Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:53:24 | 1 | 97,432 |
02.10.24 11:53:05 | 1 | 97,410 |
02.10.24 11:52:55 | 4 | 97,424 |
02.10.24 11:52:31 | 2 | 97,418 |
02.10.24 11:52:29 | 47 | 97,417 |
02.10.24 11:52:11 | 2 | 97,418 |
02.10.24 11:51:19 | 3 | 97,417 |
02.10.24 11:51:17 | 11 | 97,400 |
02.10.24 11:51:17 | 8 | 97,400 |
02.10.24 11:51:17 | 22 | 97,400 |
02.10.24 11:51:17 | 1 | 97,400 |
02.10.24 11:51:17 | 2 | 97,400 |
02.10.24 11:51:17 | 1 | 97,400 |
02.10.24 11:51:17 | 5 | 97,400 |
02.10.24 11:51:17 | 1 | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:17 | 2 | 97,400 |
02.10.24 11:51:17 | 5 | 97,400 |
02.10.24 11:51:17 | 10 | 97,400 |
02.10.24 11:51:17 | 5 | 97,400 |
02.10.24 11:51:17 | 2 | 97,400 |
02.10.24 11:51:17 | 19 | 97,400 |
02.10.24 11:51:05 | 1 | 97,424 |
02.10.24 11:50:55 | 1 | 97,408 |
02.10.24 11:50:55 | 8 | 97,400 |
02.10.24 11:50:55 | 5 | 97,400 |
02.10.24 11:50:55 | 1 | 97,410 |
02.10.24 11:50:55 | 307 | 97,410 |
02.10.24 11:50:51 | 1 | 97,420 |
02.10.24 11:50:51 | 541 | 97,416 |
02.10.24 11:50:51 | 1,29 Tsd. | 97,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:51 | 1 | 97,420 |
02.10.24 11:50:49 | 1,29 Tsd. | 97,422 |
02.10.24 11:50:42 | 60 | 97,424 |
02.10.24 11:50:42 | 2 | 97,440 |
02.10.24 11:50:07 | 1 | 97,442 |
02.10.24 11:49:55 | 1 | 97,454 |
02.10.24 11:49:53 | 2 | 97,457 |
02.10.24 11:49:47 | 175 | 97,446 |
02.10.24 11:49:47 | 10 | 97,446 |
02.10.24 11:49:40 | 1 | 97,448 |
02.10.24 11:49:40 | 3 | 97,440 |
02.10.24 11:49:37 | 1 | 97,450 |
02.10.24 11:49:20 | 10 | 97,455 |
02.10.24 11:49:08 | 11 | 97,450 |
02.10.24 11:49:00 | 5 | 97,459 |