Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:58 | 14 | 97,519 |
02.10.24 13:07:58 | 10 | 97,519 |
02.10.24 13:07:47 | 3 | 97,520 |
02.10.24 13:07:45 | 2 | 97,523 |
02.10.24 13:07:28 | 384 | 97,538 |
02.10.24 13:07:28 | 9 | 97,538 |
02.10.24 13:07:28 | 1 | 97,538 |
02.10.24 13:07:27 | 2 | 97,544 |
02.10.24 13:06:42 | 4 | 97,550 |
02.10.24 13:06:42 | 6 | 97,550 |
02.10.24 13:06:26 | 5 | 97,564 |
02.10.24 13:05:49 | 2 | 97,567 |
02.10.24 13:05:49 | 5 | 97,567 |
02.10.24 13:05:46 | 5 | 97,567 |
02.10.24 13:05:07 | 7 | 97,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:04:38 | 1 | 97,571 |
02.10.24 13:04:26 | 1 | 97,579 |
02.10.24 13:04:18 | 5 | 97,573 |
02.10.24 13:04:10 | 1 | 97,580 |
02.10.24 13:03:49 | 2 | 97,593 |
02.10.24 13:03:43 | 1 | 97,595 |
02.10.24 13:03:30 | 2 | 97,581 |
02.10.24 13:03:23 | 7 | 97,601 |
02.10.24 13:03:10 | 1 | 97,599 |
02.10.24 13:02:57 | 76 | 97,597 |
02.10.24 13:02:45 | 1 | 97,580 |
02.10.24 13:02:35 | 1 | 97,580 |
02.10.24 13:02:32 | 3 | 97,591 |
02.10.24 13:01:51 | 1 | 97,609 |
02.10.24 13:01:36 | 5 | 97,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:01:18 | 6 | 97,607 |
02.10.24 13:01:08 | 5 | 97,600 |
02.10.24 13:01:08 | 10 | 97,600 |
02.10.24 13:01:08 | 3 | 97,600 |
02.10.24 13:00:50 | 1 | 97,615 |
02.10.24 12:59:49 | 1 | 97,610 |
02.10.24 12:59:15 | 2 | 97,599 |
02.10.24 12:58:52 | 1 | 97,601 |
02.10.24 12:58:40 | 17 | 97,604 |
02.10.24 12:58:39 | 90 | 97,609 |
02.10.24 12:58:39 | 10 | 97,609 |
02.10.24 12:58:09 | 10 | 97,604 |
02.10.24 12:57:54 | 1 | 97,598 |
02.10.24 12:57:52 | 2 | 97,598 |
02.10.24 12:57:16 | 1 | 97,589 |