Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:30 | 1 | 97,568 |
02.10.24 13:45:29 | 1 | 97,568 |
02.10.24 13:45:18 | 2 | 97,591 |
02.10.24 13:45:14 | 1 | 97,585 |
02.10.24 13:45:04 | 7 | 97,593 |
02.10.24 13:45:03 | 6 | 97,572 |
02.10.24 13:45:03 | 10 | 97,572 |
02.10.24 13:44:53 | 4 | 97,573 |
02.10.24 13:44:30 | 5 | 97,576 |
02.10.24 13:44:26 | 21 | 97,568 |
02.10.24 13:44:07 | 8 | 97,568 |
02.10.24 13:44:05 | 1 | 97,568 |
02.10.24 13:43:59 | 84 | 97,555 |
02.10.24 13:43:53 | 1 | 97,572 |
02.10.24 13:43:37 | 6 | 97,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:26 | 25 | 97,580 |
02.10.24 13:42:26 | 10 | 97,580 |
02.10.24 13:42:25 | 2 | 97,581 |
02.10.24 13:42:10 | 2 | 97,583 |
02.10.24 13:42:01 | 2 | 97,570 |
02.10.24 13:41:54 | 1 | 97,589 |
02.10.24 13:41:51 | 9 | 97,589 |
02.10.24 13:41:51 | 6 | 97,589 |
02.10.24 13:41:40 | 4 | 97,589 |
02.10.24 13:41:05 | 7 | 97,586 |
02.10.24 13:41:04 | 1 | 97,586 |
02.10.24 13:40:43 | 5 | 97,599 |
02.10.24 13:40:13 | 1 | 97,598 |
02.10.24 13:39:37 | 257 | 97,576 |
02.10.24 13:39:37 | 10 | 97,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:39:18 | 20 | 97,579 |
02.10.24 13:38:30 | 11 | 97,580 |
02.10.24 13:38:17 | 5 | 97,599 |
02.10.24 13:37:55 | 7 | 97,570 |
02.10.24 13:37:45 | 1 | 97,589 |
02.10.24 13:37:45 | 10 | 97,589 |
02.10.24 13:37:43 | 51 | 97,589 |
02.10.24 13:37:43 | 10 | 97,589 |
02.10.24 13:37:34 | 11 | 97,587 |
02.10.24 13:37:34 | 10 | 97,587 |
02.10.24 13:37:26 | 3 | 97,592 |
02.10.24 13:37:23 | 1 | 97,594 |
02.10.24 13:36:55 | 27 | 97,590 |
02.10.24 13:36:44 | 1 | 97,590 |
02.10.24 13:36:08 | 10 | 97,587 |