Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:04 | 3 | 97,568 |
02.10.24 13:36:04 | 24 | 97,568 |
02.10.24 13:36:04 | 51 | 97,568 |
02.10.24 13:35:59 | 12 | 97,568 |
02.10.24 13:34:59 | 1 | 97,567 |
02.10.24 13:34:59 | 3 | 97,567 |
02.10.24 13:34:53 | 1 | 97,567 |
02.10.24 13:34:46 | 60 | 97,551 |
02.10.24 13:34:22 | 5 | 97,559 |
02.10.24 13:34:20 | 20 | 97,551 |
02.10.24 13:34:20 | 10 | 97,551 |
02.10.24 13:34:16 | 2 | 97,520 |
02.10.24 13:34:13 | 10 | 97,528 |
02.10.24 13:34:10 | 8 | 97,540 |
02.10.24 13:34:00 | 40 | 97,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:00 | 10 | 97,567 |
02.10.24 13:33:39 | 96 | 97,542 |
02.10.24 13:33:39 | 10 | 97,542 |
02.10.24 13:32:56 | 6 | 97,560 |
02.10.24 13:32:53 | 7 | 97,563 |
02.10.24 13:32:21 | 8 | 97,573 |
02.10.24 13:32:15 | 3 | 97,562 |
02.10.24 13:31:44 | 11 | 97,540 |
02.10.24 13:31:27 | 10 | 97,557 |
02.10.24 13:31:16 | 9 | 97,560 |
02.10.24 13:31:11 | 5 | 97,550 |
02.10.24 13:31:03 | 2 | 97,573 |
02.10.24 13:31:02 | 1 | 97,574 |
02.10.24 13:30:50 | 11 | 97,550 |
02.10.24 13:30:44 | 1 | 97,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:30:38 | 3 | 97,562 |
02.10.24 13:30:36 | 1 | 97,560 |
02.10.24 13:30:32 | 2 | 97,560 |
02.10.24 13:30:16 | 2 | 97,556 |
02.10.24 13:30:16 | 714 | 97,552 |
02.10.24 13:30:16 | 1,29 Tsd. | 97,555 |
02.10.24 13:29:47 | 5 | 97,578 |
02.10.24 13:29:32 | 6 | 97,570 |
02.10.24 13:29:30 | 1 | 97,573 |
02.10.24 13:29:23 | 2 | 97,594 |
02.10.24 13:29:23 | 10 | 97,594 |
02.10.24 13:29:17 | 10 | 97,570 |
02.10.24 13:29:15 | 150 | 97,574 |
02.10.24 13:29:07 | 1 | 97,581 |
02.10.24 13:29:06 | 1 | 97,579 |