Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:24 | 6 | 97,582 |
02.10.24 14:18:21 | 10 | 97,577 |
02.10.24 14:17:28 | 11 | 97,559 |
02.10.24 14:17:28 | 10 | 97,559 |
02.10.24 14:17:27 | 10 | 97,560 |
02.10.24 14:17:20 | 4 | 97,587 |
02.10.24 14:17:10 | 1 | 97,554 |
02.10.24 14:17:07 | 5 | 97,573 |
02.10.24 14:17:07 | 10 | 97,573 |
02.10.24 14:16:19 | 4 | 97,552 |
02.10.24 14:16:19 | 7 | 97,569 |
02.10.24 14:16:12 | 5 | 97,571 |
02.10.24 14:16:07 | 3 | 97,574 |
02.10.24 14:15:58 | 5 | 97,599 |
02.10.24 14:15:58 | 10 | 97,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:42 | 3 | 97,597 |
02.10.24 14:15:34 | 2 | 97,569 |
02.10.24 14:15:30 | 2,49 Tsd. | 97,549 |
02.10.24 14:15:30 | 2,27 Tsd. | 97,549 |
02.10.24 14:14:40 | 500 | 97,460 |
02.10.24 14:14:29 | 1 | 97,470 |
02.10.24 14:14:14 | 25 | 97,470 |
02.10.24 14:14:14 | 1 | 97,470 |
02.10.24 14:13:57 | 2 | 97,492 |
02.10.24 14:13:46 | 1 | 97,492 |
02.10.24 14:13:36 | 2 | 97,496 |
02.10.24 14:13:26 | 70 | 97,485 |
02.10.24 14:13:26 | 1,29 Tsd. | 97,484 |
02.10.24 14:13:16 | 5 | 97,500 |
02.10.24 14:13:14 | 1 | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:12:58 | 11 | 97,480 |
02.10.24 14:12:06 | 1 | 97,486 |
02.10.24 14:12:06 | 10 | 97,486 |
02.10.24 14:12:02 | 7 | 97,488 |
02.10.24 14:11:44 | 2 | 97,490 |
02.10.24 14:11:41 | 100 | 97,493 |
02.10.24 14:10:56 | 2 | 97,456 |
02.10.24 14:10:45 | 18 | 97,446 |
02.10.24 14:10:45 | 8 | 97,446 |
02.10.24 14:10:44 | 2 | 97,446 |
02.10.24 14:10:36 | 3 | 97,454 |
02.10.24 14:10:22 | 6 | 97,459 |
02.10.24 14:09:49 | 3 | 97,430 |
02.10.24 14:08:32 | 5 | 97,420 |
02.10.24 14:08:32 | 5 | 97,420 |