Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:12 | 1 | 97,708 |
02.10.24 15:05:57 | 7 | 97,703 |
02.10.24 15:05:52 | 1 | 97,698 |
02.10.24 15:05:48 | 1 | 97,680 |
02.10.24 15:05:45 | 1 | 97,698 |
02.10.24 15:05:43 | 64 | 97,704 |
02.10.24 15:05:43 | 10 | 97,704 |
02.10.24 15:05:09 | 7 | 97,704 |
02.10.24 15:05:08 | 2 | 97,706 |
02.10.24 15:05:00 | 80 | 97,713 |
02.10.24 15:04:44 | 1 | 97,709 |
02.10.24 15:04:29 | 1 | 97,679 |
02.10.24 15:04:09 | 1 | 97,691 |
02.10.24 15:03:38 | 5 | 97,699 |
02.10.24 15:03:29 | 7 | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:03:23 | 17 | 97,700 |
02.10.24 15:03:18 | 3 | 97,700 |
02.10.24 15:02:49 | 4 | 97,741 |
02.10.24 15:02:49 | 10 | 97,741 |
02.10.24 15:02:05 | 2 | 97,743 |
02.10.24 15:01:58 | 1 | 97,737 |
02.10.24 15:01:11 | 2 | 97,735 |
02.10.24 15:01:06 | 6 | 97,738 |
02.10.24 15:01:06 | 10 | 97,738 |
02.10.24 15:00:36 | 1 | 97,726 |
02.10.24 15:00:26 | 15 | 97,700 |
02.10.24 14:59:55 | 6 | 97,741 |
02.10.24 14:59:28 | 2 | 97,763 |
02.10.24 14:59:04 | 9 | 97,765 |
02.10.24 14:59:03 | 2 | 97,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:58:41 | 1 | 97,749 |
02.10.24 14:58:36 | 5 | 97,754 |
02.10.24 14:58:31 | 2 | 97,756 |
02.10.24 14:58:31 | 2 | 97,756 |
02.10.24 14:58:26 | 7 | 97,754 |
02.10.24 14:58:09 | 2 | 97,758 |
02.10.24 14:58:00 | 10 | 97,741 |
02.10.24 14:57:50 | 3 | 97,772 |
02.10.24 14:57:50 | 2 | 97,767 |
02.10.24 14:57:47 | 1 | 97,767 |
02.10.24 14:57:46 | 3 | 97,767 |
02.10.24 14:56:38 | 2 | 97,750 |
02.10.24 14:56:25 | 2 | 97,755 |
02.10.24 14:56:22 | 5 | 97,762 |
02.10.24 14:56:11 | 4 | 97,738 |