Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:44:09 | 8 | 97,800 |
02.10.24 14:43:52 | 48 | 97,793 |
02.10.24 14:43:17 | 23 | 97,762 |
02.10.24 14:43:17 | 1 | 97,764 |
02.10.24 14:43:00 | 146 | 97,790 |
02.10.24 14:43:00 | 10 | 97,790 |
02.10.24 14:42:49 | 1 | 97,798 |
02.10.24 14:42:39 | 344 | 97,800 |
02.10.24 14:42:39 | 908 | 97,800 |
02.10.24 14:42:39 | 1,02 Tsd. | 97,800 |
02.10.24 14:42:39 | 90 | 97,800 |
02.10.24 14:42:39 | 200 | 97,800 |
02.10.24 14:41:46 | 6 | 97,780 |
02.10.24 14:41:11 | 1 | 97,788 |
02.10.24 14:41:04 | 35 | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:04 | 2 | 97,800 |
02.10.24 14:40:31 | 72 | 97,750 |
02.10.24 14:40:31 | 69 | 97,750 |
02.10.24 14:40:31 | 53 | 97,750 |
02.10.24 14:39:55 | 220 | 97,720 |
02.10.24 14:39:55 | 3 | 97,720 |
02.10.24 14:39:37 | 47 | 97,700 |
02.10.24 14:39:37 | 3 | 97,700 |
02.10.24 14:38:57 | 3 | 97,688 |
02.10.24 14:38:46 | 8 | 97,689 |
02.10.24 14:38:44 | 1 | 97,690 |
02.10.24 14:38:21 | 7 | 97,683 |
02.10.24 14:38:13 | 2 | 97,689 |
02.10.24 14:38:09 | 5 | 97,680 |
02.10.24 14:38:03 | 200 | 97,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:37:42 | 5 | 97,660 |
02.10.24 14:37:42 | 10 | 97,660 |
02.10.24 14:37:24 | 1 | 97,642 |
02.10.24 14:37:24 | 1 | 97,642 |
02.10.24 14:37:11 | 1 | 97,642 |
02.10.24 14:36:24 | 21 | 97,600 |
02.10.24 14:36:12 | 1 | 97,655 |
02.10.24 14:35:37 | 1 | 97,594 |
02.10.24 14:35:12 | 5 | 97,575 |
02.10.24 14:35:09 | 2 | 97,593 |
02.10.24 14:34:24 | 1 | 97,575 |
02.10.24 14:33:54 | 3 | 97,547 |
02.10.24 14:33:07 | 1 | 97,547 |
02.10.24 14:32:47 | 5 | 97,513 |
02.10.24 14:32:41 | 3 | 97,538 |