Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:47:20 | 2 | 53,510 |
06.09.24 16:45:25 | 1 | 53,530 |
06.09.24 16:43:02 | 45 | 53,500 |
06.09.24 16:43:02 | 3 | 53,500 |
06.09.24 16:27:18 | 94 | 53,690 |
06.09.24 16:26:19 | 94 | 53,700 |
06.09.24 16:25:29 | 1 | 53,720 |
06.09.24 16:25:19 | 94 | 53,730 |
06.09.24 16:13:36 | 94 | 53,800 |
06.09.24 16:12:47 | 2 | 53,870 |
06.09.24 16:12:47 | 73 | 53,880 |
06.09.24 16:07:46 | 39 | 53,840 |
06.09.24 16:03:06 | 94 | 53,900 |
06.09.24 16:02:42 | 2 | 53,950 |
06.09.24 16:00:51 | 554 | 53,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:00:20 | 6 | 53,900 |
06.09.24 15:59:06 | 94 | 53,980 |
06.09.24 15:55:39 | 12 | 54,070 |
06.09.24 15:36:55 | 369 | 54,190 |
06.09.24 15:31:36 | 744 | 54,200 |
06.09.24 15:31:36 | 81 | 54,200 |
06.09.24 15:31:36 | 6 | 54,200 |
06.09.24 15:31:36 | 94 | 54,160 |
06.09.24 15:26:49 | 8 | 54,170 |
06.09.24 15:24:35 | 1 | 54,150 |
06.09.24 15:01:31 | 19 | 54,070 |
06.09.24 15:00:29 | 94 | 54,060 |
06.09.24 15:00:06 | 50 | 54,070 |
06.09.24 14:38:12 | 1,46 Tsd. | 54,000 |
06.09.24 14:38:06 | 275 | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:36:46 | 5 | 53,990 |
06.09.24 14:31:32 | 4 | 53,840 |
06.09.24 14:30:17 | 8 | 53,900 |
06.09.24 14:29:46 | 2 | 53,900 |
06.09.24 14:14:53 | 187 | 53,850 |
06.09.24 13:59:21 | 5 | 53,880 |
06.09.24 13:47:45 | 23 | 53,850 |
06.09.24 13:18:40 | 3 | 53,870 |
06.09.24 12:56:57 | 2 | 53,830 |
06.09.24 12:52:04 | 1 | 53,850 |
06.09.24 12:41:18 | 37 | 53,840 |
06.09.24 12:08:04 | 4 | 53,860 |
06.09.24 11:47:34 | 171 | 53,780 |
06.09.24 11:37:36 | 80 | 53,770 |
06.09.24 11:27:15 | 3 | 53,820 |