Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:42 | 0 | 58,8200 |
14:39:20 | 0 | 58,9100 |
13:51:13 | 0 | 59,1900 |
12:54:02 | 0 | 59,0500 |
11:59:44 | 0 | 59,2100 |
11:07:47 | 0 | 59,2100 |
11:01:36 | 0 | 59,2400 |
10:18:24 | 0 | 59,2900 |
09:23:32 | 0 | 59,5400 |
02.10.24 19:25:32 | 0 | 59,5000 |
02.10.24 19:22:41 | 0 | 59,5000 |
02.10.24 18:22:12 | 0 | 59,6100 |
02.10.24 16:50:45 | 0 | 59,7300 |
02.10.24 16:35:22 | 0 | 59,5900 |
02.10.24 16:10:34 | 0 | 59,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:20 | 172 | 59,6600 |
02.10.24 14:53:28 | 0 | 60,1000 |
02.10.24 13:53:38 | 0 | 59,9900 |
02.10.24 12:55:18 | 0 | 60,1400 |
02.10.24 12:04:12 | 0 | 59,8000 |
02.10.24 11:19:01 | 0 | 59,8800 |
02.10.24 10:55:02 | 0 | 59,8800 |
02.10.24 10:20:49 | 0 | 59,8400 |
02.10.24 09:23:53 | 0 | 59,8600 |
01.10.24 19:28:48 | 0 | 58,1800 |
01.10.24 19:13:01 | 0 | 58,2400 |
01.10.24 18:27:45 | 0 | 58,4300 |
01.10.24 17:37:54 | 0 | 58,3100 |
01.10.24 16:37:09 | 0 | 58,1800 |
01.10.24 15:50:24 | 0 | 58,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:00 | 0 | 58,3300 |
01.10.24 14:40:52 | 0 | 58,5100 |
01.10.24 13:42:25 | 0 | 58,4700 |
01.10.24 12:48:51 | 0 | 58,4700 |
01.10.24 11:56:43 | 0 | 58,3700 |
01.10.24 11:10:51 | 0 | 58,2600 |
01.10.24 10:25:03 | 0 | 58,1700 |
01.10.24 09:24:54 | 0 | 57,9700 |
30.09.24 19:36:46 | 0 | 57,7800 |
30.09.24 18:35:51 | 0 | 57,8800 |
30.09.24 17:39:35 | 0 | 57,8700 |
30.09.24 16:55:20 | 0 | 58,2800 |
30.09.24 16:39:10 | 0 | 58,3500 |
30.09.24 16:11:02 | 0 | 58,2800 |
30.09.24 14:59:13 | 0 | 58,3100 |