Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:49 | 117 | 55,22 |
12:35:49 | 516 | 55,47 |
11:37:53 | 2 | 55,81 |
11:26:59 | 75 | 55,68 |
11:17:31 | 250 | 55,62 |
10:51:41 | 12 | 55,79 |
10:04:19 | 120 | 55,83 |
09:51:44 | 56 | 55,85 |
09:51:44 | 544 | 55,86 |
09:40:43 | 535 | 56,03 |
09:30:03 | 24 | 56,02 |
09:27:16 | 23 | 56,06 |
09:04:09 | 1 | 56,22 |
02.10.24 15:48:45 | 55 | 55,94 |
02.10.24 14:10:03 | 15 | 56,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:56 | 78 | 56,08 |
02.10.24 11:23:47 | 18 | 56,14 |
02.10.24 10:14:35 | 650 | 56,10 |
02.10.24 10:12:40 | 75 | 56,15 |
02.10.24 10:00:08 | 30 | 56,20 |
02.10.24 09:57:51 | 6 | 56,20 |
02.10.24 09:30:01 | 12 | 56,06 |
02.10.24 09:04:19 | 1 | 56,06 |
02.10.24 09:01:46 | 339 | 56,00 |
02.10.24 09:01:46 | 20 | 55,91 |
01.10.24 16:33:05 | 482 | 54,31 |
01.10.24 16:17:58 | 1,02 Tsd. | 54,27 |
01.10.24 16:17:04 | 305 | 54,31 |
01.10.24 16:11:02 | 111 | 54,34 |
01.10.24 15:43:28 | 6 | 54,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:52 | 185 | 54,68 |
01.10.24 15:34:52 | 153 | 54,68 |
01.10.24 15:34:52 | 163 | 54,68 |
01.10.24 15:34:52 | 153 | 54,68 |
01.10.24 15:34:45 | 25 | 54,70 |
01.10.24 15:03:49 | 58 | 54,95 |
01.10.24 14:48:04 | 92 | 54,95 |
01.10.24 14:31:14 | 25 | 54,94 |
01.10.24 14:20:12 | 15 | 54,95 |
01.10.24 14:10:35 | 10 | 54,95 |
01.10.24 14:05:21 | 1 | 54,91 |
01.10.24 13:20:31 | 23 | 54,95 |
01.10.24 13:11:15 | 4 | 54,90 |
01.10.24 12:08:51 | 45 | 54,79 |
01.10.24 11:31:34 | 99 | 54,82 |