Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:53 | 0 | 58,820 |
14:45:40 | 0 | 58,950 |
14:41:57 | 0 | 58,960 |
14:35:50 | 0 | 58,990 |
14:30:46 | 0 | 59,080 |
14:15:39 | 0 | 59,120 |
14:00:49 | 0 | 59,190 |
13:45:45 | 0 | 59,210 |
13:30:47 | 0 | 59,170 |
13:15:26 | 0 | 59,140 |
13:00:39 | 0 | 59,140 |
12:45:28 | 0 | 59,110 |
12:30:44 | 0 | 59,120 |
12:16:04 | 0 | 59,170 |
11:45:38 | 0 | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:02 | 134 | 59,410 |
11:42:29 | 134 | 59,420 |
11:30:52 | 0 | 59,260 |
11:00:52 | 0 | 59,240 |
10:30:43 | 0 | 59,270 |
09:30:51 | 0 | 59,440 |
09:15:57 | 0 | 59,700 |
08:45:46 | 0 | 59,550 |
08:30:51 | 0 | 59,560 |
08:15:56 | 0 | 59,570 |
08:01:40 | 0 | 59,500 |
02.10.24 21:56:52 | 0 | 59,780 |
02.10.24 21:45:53 | 0 | 59,780 |
02.10.24 21:31:03 | 0 | 59,710 |
02.10.24 21:15:33 | 0 | 59,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:01:08 | 0 | 59,660 |
02.10.24 20:45:53 | 0 | 59,620 |
02.10.24 20:31:04 | 0 | 59,600 |
02.10.24 20:15:31 | 0 | 59,640 |
02.10.24 20:01:01 | 0 | 59,630 |
02.10.24 19:45:56 | 0 | 59,570 |
02.10.24 19:31:05 | 0 | 59,530 |
02.10.24 19:15:31 | 0 | 59,530 |
02.10.24 19:01:08 | 0 | 59,570 |
02.10.24 18:45:53 | 0 | 59,670 |
02.10.24 18:31:02 | 0 | 59,590 |
02.10.24 18:15:57 | 0 | 59,650 |
02.10.24 18:01:02 | 0 | 59,540 |
02.10.24 17:45:54 | 0 | 59,520 |
02.10.24 17:31:07 | 0 | 59,480 |