Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:09 | 0 | 58,96 |
13:10:33 | 0 | 59,13 |
11:40:04 | 0 | 59,41 |
10:30:11 | 0 | 59,30 |
09:15:05 | 0 | 59,78 |
08:14:43 | 0 | 59,63 |
02.10.24 21:53:12 | 0 | 59,88 |
02.10.24 20:58:04 | 0 | 59,76 |
02.10.24 19:30:04 | 0 | 59,65 |
02.10.24 18:25:02 | 0 | 59,77 |
02.10.24 17:10:13 | 0 | 59,57 |
02.10.24 15:40:14 | 0 | 59,68 |
02.10.24 14:40:04 | 0 | 60,16 |
02.10.24 13:10:28 | 0 | 60,02 |
02.10.24 11:40:04 | 0 | 59,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:30:11 | 0 | 59,90 |
02.10.24 09:15:05 | 0 | 59,83 |
02.10.24 08:08:23 | 0 | 59,70 |
01.10.24 21:53:12 | 0 | 58,72 |
01.10.24 20:58:06 | 0 | 58,77 |
01.10.24 19:30:04 | 0 | 58,31 |
01.10.24 18:25:03 | 0 | 58,57 |
01.10.24 17:10:15 | 0 | 58,16 |
01.10.24 15:40:07 | 0 | 58,24 |
01.10.24 14:40:07 | 0 | 58,51 |
01.10.24 13:10:29 | 0 | 58,49 |
01.10.24 11:40:04 | 0 | 58,35 |
01.10.24 10:30:04 | 0 | 58,18 |
01.10.24 09:15:02 | 0 | 58,09 |
01.10.24 08:20:50 | 0 | 58,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:12 | 0 | 58,00 |
30.09.24 20:58:04 | 0 | 57,96 |
30.09.24 19:30:04 | 0 | 57,89 |
30.09.24 18:25:08 | 0 | 58,02 |
30.09.24 17:10:13 | 0 | 58,20 |
30.09.24 15:40:10 | 0 | 58,17 |
30.09.24 14:40:04 | 0 | 58,33 |
30.09.24 13:10:28 | 0 | 58,38 |
30.09.24 11:40:04 | 0 | 58,51 |
30.09.24 11:18:29 | 80 | 58,32 |
30.09.24 10:30:04 | 0 | 58,52 |
30.09.24 09:15:07 | 0 | 58,88 |
30.09.24 08:18:28 | 0 | 58,66 |
27.09.24 21:53:14 | 0 | 58,49 |
27.09.24 20:58:03 | 0 | 58,46 |