Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:10:00 | 0 | 64,11 |
01.10.24 22:10:00 | 0 | 65,24 |
30.09.24 22:10:00 | 0 | 65,00 |
27.09.24 22:10:00 | 0 | 64,60 |
26.09.24 22:10:00 | 0 | 63,64 |
25.09.24 22:10:00 | 0 | 62,45 |
24.09.24 22:10:00 | 0 | 61,68 |
23.09.24 22:10:00 | 0 | 61,50 |
20.09.24 22:10:00 | 0 | 60,84 |
19.09.24 22:10:00 | 0 | 60,02 |
18.09.24 22:10:00 | 0 | 60,40 |
17.09.24 22:10:00 | 0 | 60,04 |
16.09.24 22:10:00 | 0 | 59,48 |
13.09.24 22:10:00 | 0 | 59,34 |
12.09.24 22:10:00 | 0 | 59,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:10:00 | 0 | 59,09 |
10.09.24 22:10:00 | 0 | 59,42 |
09.09.24 22:10:00 | 0 | 59,25 |
06.09.24 22:10:00 | 0 | 60,04 |
05.09.24 22:10:00 | 0 | 59,99 |
04.09.24 22:10:00 | 0 | 59,85 |
03.09.24 22:10:00 | 0 | 60,89 |
Keine Daten verfügbar