Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:02 | 180 | 59,14 |
13:12:55 | 1 | 59,17 |
12:49:39 | 235 | 59,10 |
12:48:06 | 17 | 59,10 |
12:14:34 | 2 | 59,20 |
12:14:28 | 2,08 Tsd. | 59,23 |
12:10:03 | 383 | 59,21 |
11:55:48 | 20 | 59,30 |
11:46:04 | 106 | 59,31 |
11:45:28 | 35 | 59,38 |
11:38:12 | 9 | 59,42 |
11:34:45 | 4 | 59,36 |
11:31:06 | 58 | 59,25 |
11:28:37 | 75 | 59,23 |
11:16:10 | 3 | 59,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:40 | 1 | 59,29 |
11:13:52 | 15 | 59,24 |
11:05:08 | 2 | 59,27 |
11:01:54 | 50 | 59,29 |
10:48:15 | 3 | 59,35 |
10:47:13 | 1 | 59,33 |
10:40:48 | 2 | 59,26 |
09:43:20 | 2 | 59,54 |
09:39:36 | 168 | 59,45 |
09:25:04 | 17 | 59,63 |
09:04:22 | 302 | 59,70 |
08:07:05 | 2 | 59,53 |
08:01:10 | 24 | 59,69 |
02.10.24 21:58:20 | 8 | 59,97 |
02.10.24 21:29:12 | 21 | 59,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:29:10 | 200 | 59,70 |
02.10.24 21:28:51 | 200 | 59,71 |
02.10.24 20:57:52 | 30 | 59,67 |
02.10.24 20:37:37 | 8 | 59,83 |
02.10.24 20:36:07 | 5 | 59,85 |
02.10.24 19:53:25 | 32 | 59,62 |
02.10.24 19:51:00 | 1 | 59,60 |
02.10.24 19:44:06 | 9 | 59,76 |
02.10.24 19:38:47 | 1 | 59,77 |
02.10.24 19:37:11 | 1 | 59,71 |
02.10.24 19:35:48 | 4 | 59,66 |
02.10.24 19:11:25 | 1 | 59,50 |
02.10.24 18:53:23 | 2 | 59,86 |
02.10.24 18:42:38 | 33 | 59,84 |
02.10.24 18:05:58 | 7 | 59,62 |