Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:10:00 | 0 | 57,57 |
01.10.24 22:10:00 | 0 | 58,44 |
30.09.24 22:10:00 | 0 | 58,30 |
27.09.24 22:10:00 | 0 | 57,90 |
26.09.24 22:10:00 | 0 | 56,85 |
25.09.24 22:10:00 | 0 | 56,17 |
24.09.24 22:10:00 | 0 | 55,28 |
23.09.24 22:10:00 | 0 | 55,01 |
20.09.24 22:10:00 | 0 | 54,61 |
19.09.24 22:10:00 | 0 | 53,97 |
18.09.24 22:10:00 | 0 | 54,26 |
17.09.24 22:10:00 | 0 | 54,06 |
16.09.24 22:10:00 | 0 | 53,69 |
13.09.24 22:10:00 | 0 | 53,86 |
12.09.24 22:10:00 | 0 | 53,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:10:00 | 0 | 53,51 |
10.09.24 22:10:00 | 0 | 53,70 |
09.09.24 22:10:00 | 0 | 53,30 |
06.09.24 22:10:00 | 0 | 54,15 |
05.09.24 22:10:00 | 0 | 54,26 |
04.09.24 22:10:00 | 0 | 54,12 |
03.09.24 22:10:00 | 0 | 55,01 |
Keine Daten verfügbar