Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:39 | 2 | 58,830 |
15:04:44 | 88 | 58,790 |
14:58:36 | 40 | 58,840 |
14:56:06 | 15 | 58,940 |
14:09:03 | 86 | 59,130 |
14:04:58 | 305 | 59,160 |
14:02:56 | 147 | 59,160 |
13:57:12 | 152 | 59,210 |
13:57:12 | 256 | 59,210 |
13:23:28 | 3 | 59,170 |
13:12:01 | 0 | 59,090 |
12:59:40 | 85 | 59,090 |
12:50:31 | 95 | 59,150 |
12:35:49 | 532 | 59,100 |
12:14:40 | 55 | 59,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:40 | 9 | 59,270 |
11:43:30 | 39 | 59,370 |
11:34:27 | 305 | 59,320 |
11:17:31 | 250 | 59,240 |
11:14:01 | 830 | 59,250 |
11:12:45 | 5 | 59,250 |
10:57:10 | 721 | 59,290 |
10:55:50 | 720 | 59,290 |
10:53:35 | 311 | 59,300 |
10:53:35 | 720 | 59,300 |
10:53:22 | 721 | 59,300 |
10:51:59 | 371 | 59,290 |
10:51:59 | 721 | 59,290 |
10:50:41 | 740 | 59,300 |
10:50:20 | 115 | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:19 | 721 | 59,300 |
10:44:27 | 75 | 59,300 |
10:19:24 | 1,37 Tsd. | 59,350 |
09:55:12 | 139 | 59,450 |
09:55:12 | 50 | 59,450 |
09:55:12 | 2,50 Tsd. | 59,440 |
09:40:20 | 4 | 59,490 |
09:28:15 | 369 | 59,530 |
09:25:32 | 641 | 59,570 |
09:22:01 | 6 | 59,580 |
09:04:22 | 386 | 59,690 |
02.10.24 17:36:20 | 0 | 59,720 |
02.10.24 17:17:00 | 67 | 59,580 |
02.10.24 17:08:36 | 1 | 59,510 |
02.10.24 17:05:00 | 14 | 59,630 |