Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:23 | 0 | 59,14 |
13:16:48 | 0 | 59,14 |
12:16:43 | 0 | 59,16 |
11:16:38 | 0 | 59,21 |
10:16:29 | 0 | 59,29 |
09:17:06 | 0 | 59,63 |
08:46:09 | 0 | 59,55 |
02.10.24 19:46:35 | 0 | 59,58 |
02.10.24 18:46:32 | 0 | 59,66 |
02.10.24 17:25:28 | 0 | 59,51 |
02.10.24 16:16:51 | 0 | 59,69 |
02.10.24 15:16:58 | 0 | 59,90 |
02.10.24 14:17:06 | 0 | 59,97 |
02.10.24 13:16:17 | 0 | 59,98 |
02.10.24 12:16:58 | 0 | 59,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:18 | 0 | 59,88 |
02.10.24 10:17:06 | 0 | 59,88 |
02.10.24 09:17:11 | 0 | 59,82 |
01.10.24 19:46:57 | 0 | 58,36 |
01.10.24 18:46:16 | 0 | 58,37 |
01.10.24 17:26:12 | 0 | 58,29 |
01.10.24 16:17:16 | 0 | 58,05 |
01.10.24 15:16:42 | 0 | 58,48 |
01.10.24 14:16:13 | 0 | 58,51 |
01.10.24 13:16:58 | 0 | 58,50 |
01.10.24 12:16:32 | 0 | 58,44 |
01.10.24 11:16:59 | 0 | 58,27 |
01.10.24 10:16:41 | 0 | 58,21 |
01.10.24 09:16:17 | 0 | 58,00 |
01.10.24 08:46:26 | 0 | 58,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:41 | 0 | 57,81 |
30.09.24 18:46:14 | 0 | 57,94 |
30.09.24 17:25:29 | 0 | 58,17 |
30.09.24 16:17:03 | 0 | 58,20 |
30.09.24 15:17:06 | 0 | 58,37 |
30.09.24 14:22:09 | 22 | 58,41 |
30.09.24 14:17:20 | 0 | 58,37 |
30.09.24 13:16:15 | 0 | 58,27 |
30.09.24 12:16:58 | 0 | 58,49 |
30.09.24 11:17:10 | 0 | 58,35 |
30.09.24 10:16:46 | 0 | 58,50 |
30.09.24 09:16:57 | 0 | 58,86 |
30.09.24 08:46:43 | 0 | 58,43 |
27.09.24 19:46:35 | 0 | 58,40 |
27.09.24 18:46:42 | 0 | 58,52 |