Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:52:47 | 20 | 53,660 |
09.09.24 12:39:01 | 2 | 53,710 |
09.09.24 12:30:35 | 10 | 53,720 |
09.09.24 12:18:50 | 2 | 53,700 |
09.09.24 12:17:19 | 1 | 53,690 |
09.09.24 12:13:05 | 1 | 53,690 |
09.09.24 12:00:13 | 10 | 53,640 |
09.09.24 11:41:36 | 1 | 53,640 |
09.09.24 11:41:14 | 2 | 53,670 |
09.09.24 11:03:49 | 100 | 53,610 |
09.09.24 11:01:57 | 2 | 53,620 |
09.09.24 10:54:06 | 20 | 53,640 |
09.09.24 10:26:32 | 2 | 53,650 |
09.09.24 10:23:44 | 20 | 53,640 |
09.09.24 10:23:16 | 2 | 53,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:01:22 | 28 | 53,680 |
09.09.24 09:55:56 | 5 | 53,600 |
09.09.24 09:53:44 | 1 | 53,600 |
09.09.24 09:53:44 | 52 | 53,600 |
09.09.24 09:35:11 | 50 | 53,600 |
09.09.24 09:34:43 | 1 | 53,600 |
09.09.24 09:19:11 | 3 | 53,570 |
09.09.24 09:13:16 | 94 | 53,530 |
09.09.24 09:13:09 | 94 | 53,540 |
09.09.24 09:10:51 | 1 | 53,500 |
09.09.24 09:04:07 | 6 | 53,580 |
09.09.24 09:04:07 | 21 | 53,580 |
09.09.24 09:04:07 | 10 | 53,580 |
09.09.24 09:04:07 | 1 | 53,580 |
09.09.24 09:04:07 | 25 | 53,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:07 | 1 | 53,580 |
09.09.24 09:04:07 | 6 | 53,580 |
09.09.24 09:04:07 | 2 | 53,580 |
09.09.24 09:04:07 | 2 | 53,580 |
06.09.24 17:35:02 | 1 | 53,460 |
06.09.24 17:35:02 | 64 | 53,460 |
06.09.24 17:35:02 | 8 | 53,460 |
06.09.24 17:29:58 | 119 | 53,410 |
06.09.24 17:17:06 | 4 | 53,470 |
06.09.24 17:15:03 | 1 | 53,540 |
06.09.24 17:12:11 | 5 | 53,520 |
06.09.24 16:57:05 | 1 | 53,460 |
06.09.24 16:53:35 | 2 | 53,390 |
06.09.24 16:50:02 | 1 | 53,390 |
06.09.24 16:48:10 | 9 | 53,510 |