Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:40:08 | 20 | 54,300 |
05.09.24 16:34:20 | 6 | 54,300 |
05.09.24 16:31:32 | 1 | 54,350 |
05.09.24 16:25:20 | 94 | 54,330 |
05.09.24 16:21:43 | 2 | 54,280 |
05.09.24 16:20:42 | 27 | 54,240 |
05.09.24 16:16:47 | 2 | 54,220 |
05.09.24 16:13:22 | 22 | 54,230 |
05.09.24 16:11:50 | 2 | 54,270 |
05.09.24 16:11:50 | 2 | 54,270 |
05.09.24 16:11:50 | 28 | 54,230 |
05.09.24 16:10:36 | 787 | 54,320 |
05.09.24 16:10:05 | 2,50 Tsd. | 54,330 |
05.09.24 16:09:55 | 2 | 54,330 |
05.09.24 16:02:10 | 94 | 54,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:01:30 | 748 | 54,270 |
05.09.24 15:57:13 | 1,40 Tsd. | 54,170 |
05.09.24 15:55:14 | 2 | 54,170 |
05.09.24 15:37:40 | 94 | 54,130 |
05.09.24 15:35:24 | 2 | 54,050 |
05.09.24 15:19:11 | 19 | 54,030 |
05.09.24 15:06:18 | 5 | 54,040 |
05.09.24 14:58:47 | 2 | 54,040 |
05.09.24 14:20:51 | 94 | 53,890 |
05.09.24 14:20:51 | 81 | 53,890 |
05.09.24 14:20:51 | 986 | 53,900 |
05.09.24 14:19:17 | 382 | 53,950 |
05.09.24 14:19:15 | 62 | 53,950 |
05.09.24 14:15:06 | 30 | 54,000 |
05.09.24 14:15:06 | 10 | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:11:23 | 51 | 54,010 |
05.09.24 14:10:57 | 43 | 54,010 |
05.09.24 14:03:21 | 1 | 54,090 |
05.09.24 12:34:02 | 2 | 54,110 |
05.09.24 12:22:27 | 4 | 54,080 |
05.09.24 12:19:20 | 1 | 54,120 |
05.09.24 11:59:56 | 1 | 54,100 |
05.09.24 11:55:22 | 1 | 54,100 |
05.09.24 11:43:13 | 1 | 54,090 |
05.09.24 11:35:49 | 198 | 54,070 |
05.09.24 11:35:49 | 81 | 54,070 |
05.09.24 11:35:49 | 81 | 54,060 |
05.09.24 11:13:47 | 1 | 54,070 |
05.09.24 10:48:09 | 2 | 54,140 |
05.09.24 10:44:52 | 3 | 54,160 |