Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:07 | 19 | 53,900 |
10.09.24 09:04:07 | 1 | 53,980 |
10.09.24 09:04:07 | 10 | 53,980 |
10.09.24 09:04:07 | 25 | 53,980 |
10.09.24 09:04:07 | 9 | 53,980 |
10.09.24 09:04:07 | 18 | 53,980 |
10.09.24 09:04:07 | 43 | 53,980 |
10.09.24 09:04:07 | 2 | 53,980 |
10.09.24 09:04:07 | 1 | 53,980 |
09.09.24 17:29:58 | 131 | 53,840 |
09.09.24 17:22:07 | 3 | 53,770 |
09.09.24 17:16:33 | 257 | 53,750 |
09.09.24 17:11:43 | 257 | 53,770 |
09.09.24 17:10:43 | 257 | 53,780 |
09.09.24 17:09:43 | 257 | 53,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:02:43 | 172 | 53,770 |
09.09.24 17:02:43 | 81 | 53,770 |
09.09.24 16:45:07 | 1 | 53,730 |
09.09.24 16:45:06 | 1 | 53,780 |
09.09.24 16:45:06 | 14 | 53,780 |
09.09.24 16:38:01 | 4 | 53,800 |
09.09.24 16:35:38 | 5 | 53,800 |
09.09.24 16:30:18 | 18 | 53,800 |
09.09.24 16:30:13 | 228 | 53,820 |
09.09.24 16:23:13 | 238 | 53,870 |
09.09.24 16:21:53 | 239 | 53,860 |
09.09.24 16:17:23 | 229 | 53,940 |
09.09.24 16:13:52 | 2 | 53,950 |
09.09.24 16:01:20 | 10 | 53,860 |
09.09.24 15:55:24 | 7 | 53,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:48:26 | 13 | 53,730 |
09.09.24 15:44:52 | 14 | 53,790 |
09.09.24 15:40:02 | 1,41 Tsd. | 53,830 |
09.09.24 15:22:26 | 2 | 53,700 |
09.09.24 14:43:15 | 3 | 53,700 |
09.09.24 14:35:20 | 1 | 53,690 |
09.09.24 14:10:47 | 3 | 53,650 |
09.09.24 14:05:19 | 78 | 53,730 |
09.09.24 14:05:19 | 94 | 53,720 |
09.09.24 13:46:27 | 628 | 53,700 |
09.09.24 13:42:45 | 8 | 53,770 |
09.09.24 13:37:25 | 1 | 53,730 |
09.09.24 13:09:32 | 65 | 53,700 |
09.09.24 13:03:57 | 1 | 53,710 |
09.09.24 13:03:51 | 1 | 53,690 |