Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:38:45 | 2 | 53,850 |
13.09.24 10:52:59 | 1 | 53,820 |
13.09.24 10:31:56 | 5 | 53,800 |
13.09.24 10:01:10 | 1 | 53,820 |
13.09.24 09:39:42 | 2 | 53,870 |
13.09.24 09:32:30 | 60 | 53,800 |
13.09.24 09:15:10 | 4 | 53,890 |
13.09.24 09:15:08 | 96 | 53,890 |
13.09.24 09:04:00 | 5 | 53,920 |
13.09.24 09:04:00 | 17 | 53,920 |
13.09.24 09:04:00 | 17 | 53,920 |
12.09.24 16:45:13 | 1 | 53,680 |
12.09.24 16:45:13 | 1 | 53,680 |
12.09.24 16:42:52 | 230 | 53,600 |
12.09.24 16:42:52 | 20 | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:32:59 | 6 | 53,680 |
12.09.24 16:09:21 | 7 | 53,550 |
12.09.24 16:08:05 | 8 | 53,550 |
12.09.24 16:06:04 | 2 | 53,550 |
12.09.24 15:50:11 | 28 | 53,500 |
12.09.24 15:49:13 | 5 | 53,530 |
12.09.24 15:46:42 | 4 | 53,610 |
12.09.24 13:39:15 | 5 | 53,810 |
12.09.24 13:09:54 | 2 | 53,700 |
12.09.24 11:47:37 | 750 | 53,760 |
12.09.24 11:42:31 | 1 | 53,780 |
12.09.24 11:39:37 | 1 | 53,810 |
12.09.24 11:35:16 | 2 | 53,930 |
12.09.24 11:35:16 | 8 | 53,860 |
12.09.24 11:30:36 | 2 | 53,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:15:00 | 71 | 53,720 |
12.09.24 10:53:27 | 11 | 53,710 |
12.09.24 10:18:27 | 229 | 53,680 |
12.09.24 10:17:35 | 8 | 53,690 |
12.09.24 10:10:10 | 27 | 53,650 |
12.09.24 10:00:37 | 4 | 53,700 |
12.09.24 09:59:33 | 4 | 53,740 |
12.09.24 09:11:42 | 4 | 53,840 |
12.09.24 09:04:17 | 1 | 53,870 |
12.09.24 09:04:17 | 16 | 53,870 |
12.09.24 09:04:17 | 9 | 53,870 |
12.09.24 09:04:17 | 21 | 53,870 |
12.09.24 09:04:17 | 1 | 53,870 |
11.09.24 16:53:10 | 38 | 53,490 |
11.09.24 16:51:09 | 287 | 53,500 |