Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:20 | 26 | 59,620 |
02.10.24 17:35:20 | 1 | 59,620 |
02.10.24 17:28:06 | 3 | 59,570 |
02.10.24 17:05:00 | 14 | 59,660 |
02.10.24 16:52:53 | 10 | 59,730 |
02.10.24 16:45:26 | 3 | 59,710 |
02.10.24 16:21:44 | 71 | 59,830 |
02.10.24 16:17:21 | 4 | 59,710 |
02.10.24 16:15:20 | 45 | 59,700 |
02.10.24 16:15:20 | 27 | 59,700 |
02.10.24 16:15:20 | 73 | 59,700 |
02.10.24 16:15:20 | 2 | 59,700 |
02.10.24 16:07:58 | 8 | 59,700 |
02.10.24 16:03:21 | 13 | 59,700 |
02.10.24 16:03:11 | 150 | 59,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:12 | 26 | 59,690 |
02.10.24 16:00:10 | 3 | 59,550 |
02.10.24 15:47:10 | 80 | 59,480 |
02.10.24 15:42:23 | 1 | 59,660 |
02.10.24 15:38:58 | 18 | 59,750 |
02.10.24 15:38:46 | 20 | 59,770 |
02.10.24 15:33:06 | 15 | 59,750 |
02.10.24 15:31:18 | 30 | 59,800 |
02.10.24 15:31:18 | 3,14 Tsd. | 59,800 |
02.10.24 15:31:07 | 90 | 59,800 |
02.10.24 15:31:05 | 211 | 59,800 |
02.10.24 15:30:38 | 7 | 59,850 |
02.10.24 15:30:28 | 73 | 59,850 |
02.10.24 15:30:28 | 2 | 59,850 |
02.10.24 15:19:54 | 1 | 59,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:52:31 | 24 | 60,090 |
02.10.24 14:50:21 | 117 | 60,120 |
02.10.24 14:50:21 | 90 | 60,120 |
02.10.24 14:20:01 | 2 | 60,090 |
02.10.24 14:17:59 | 2 | 60,050 |
02.10.24 14:00:07 | 8 | 60,060 |
02.10.24 13:59:56 | 7 | 60,050 |
02.10.24 13:56:56 | 8 | 60,000 |
02.10.24 13:56:41 | 100 | 60,070 |
02.10.24 13:56:18 | 1 | 60,050 |
02.10.24 13:38:21 | 6 | 60,050 |
02.10.24 13:32:16 | 3 | 60,160 |
02.10.24 13:00:30 | 1 | 60,200 |
02.10.24 12:59:02 | 1 | 60,240 |
02.10.24 12:38:34 | 2 | 60,200 |