Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:45:18 | 1 | 53,530 |
11.09.24 16:32:09 | 2 | 53,550 |
11.09.24 16:22:55 | 2 | 53,620 |
11.09.24 16:06:15 | 1 | 53,770 |
11.09.24 16:06:15 | 18 | 53,780 |
11.09.24 15:50:20 | 3 | 53,830 |
11.09.24 15:44:59 | 219 | 53,880 |
11.09.24 15:44:59 | 81 | 53,880 |
11.09.24 15:29:01 | 1 | 53,900 |
11.09.24 15:12:39 | 19 | 53,920 |
11.09.24 15:12:39 | 81 | 53,920 |
11.09.24 15:01:11 | 43 | 53,830 |
11.09.24 14:57:07 | 2 | 53,850 |
11.09.24 14:56:49 | 95 | 53,860 |
11.09.24 14:56:49 | 5 | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:34:49 | 393 | 53,650 |
11.09.24 14:01:49 | 2 | 53,790 |
11.09.24 14:01:24 | 23 | 53,800 |
11.09.24 13:52:46 | 40 | 53,770 |
11.09.24 13:45:38 | 40 | 53,770 |
11.09.24 13:36:55 | 2 | 53,750 |
11.09.24 13:35:33 | 40 | 53,740 |
11.09.24 12:46:58 | 1 | 53,740 |
11.09.24 12:28:48 | 11 | 53,710 |
11.09.24 12:16:41 | 303 | 53,640 |
11.09.24 12:16:41 | 81 | 53,640 |
11.09.24 12:13:18 | 285 | 53,660 |
11.09.24 12:13:18 | 81 | 53,660 |
11.09.24 11:50:27 | 5 | 53,700 |
11.09.24 11:27:49 | 2 | 53,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:17:33 | 170 | 53,680 |
11.09.24 11:03:30 | 1 | 53,740 |
11.09.24 10:59:17 | 31 | 53,640 |
11.09.24 10:43:50 | 1 | 53,690 |
11.09.24 10:43:50 | 142 | 53,690 |
11.09.24 10:43:50 | 215 | 53,690 |
11.09.24 10:37:11 | 15 | 53,690 |
11.09.24 10:34:52 | 4 | 53,740 |
11.09.24 10:34:19 | 8 | 53,740 |
11.09.24 09:41:49 | 3 | 53,860 |
11.09.24 09:29:19 | 2 | 53,830 |
11.09.24 09:23:47 | 10 | 53,830 |
11.09.24 09:22:44 | 4 | 53,840 |
11.09.24 09:06:17 | 5 | 53,800 |
11.09.24 09:04:29 | 3 | 53,870 |