Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:27:43 | 223 | 53,840 |
16.09.24 17:27:43 | 147 | 53,840 |
16.09.24 17:00:33 | 1 | 53,730 |
16.09.24 16:30:16 | 1,00 Tsd. | 53,840 |
16.09.24 16:23:38 | 200 | 53,910 |
16.09.24 16:21:53 | 50 | 53,890 |
16.09.24 16:04:03 | 26 | 53,900 |
16.09.24 15:51:19 | 1 | 53,900 |
16.09.24 15:42:08 | 25 | 53,770 |
16.09.24 15:35:04 | 12 | 53,800 |
16.09.24 15:34:03 | 3 | 53,820 |
16.09.24 15:30:44 | 10 | 53,870 |
16.09.24 15:26:01 | 20 | 53,940 |
16.09.24 14:52:18 | 2 | 53,840 |
16.09.24 14:41:54 | 2 | 53,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:49:13 | 31 | 53,880 |
16.09.24 13:46:01 | 1 | 53,870 |
16.09.24 13:42:26 | 93 | 53,890 |
16.09.24 13:17:57 | 2 | 53,940 |
16.09.24 13:09:46 | 3 | 53,860 |
16.09.24 13:05:12 | 160 | 53,920 |
16.09.24 12:51:16 | 1 | 53,900 |
16.09.24 12:25:41 | 14 | 53,900 |
16.09.24 12:25:41 | 197 | 53,900 |
16.09.24 12:25:41 | 334 | 53,900 |
16.09.24 12:25:41 | 668 | 53,900 |
16.09.24 11:52:34 | 704 | 53,910 |
16.09.24 11:52:04 | 150 | 53,910 |
16.09.24 11:32:50 | 463 | 53,920 |
16.09.24 11:14:40 | 284 | 53,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:14:40 | 16 | 53,870 |
16.09.24 11:07:53 | 31 | 53,870 |
16.09.24 11:07:40 | 47 | 53,870 |
16.09.24 10:47:48 | 1 | 53,800 |
16.09.24 10:29:45 | 20 | 53,800 |
16.09.24 10:29:10 | 1 | 53,930 |
16.09.24 10:11:41 | 160 | 53,810 |
16.09.24 10:11:41 | 20 | 53,820 |
16.09.24 09:52:31 | 3 | 53,820 |
16.09.24 09:44:30 | 18 | 53,800 |
16.09.24 09:36:34 | 9 | 53,800 |
16.09.24 09:31:24 | 27 | 53,880 |
16.09.24 09:25:44 | 1 | 53,900 |
16.09.24 09:15:13 | 2 | 53,910 |
16.09.24 09:04:11 | 4 | 53,970 |