Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:29 | 9 | 54,400 |
18.09.24 16:45:22 | 19 | 53,930 |
18.09.24 16:38:31 | 1 | 53,900 |
18.09.24 16:38:31 | 556 | 53,900 |
18.09.24 16:36:27 | 107 | 53,900 |
18.09.24 16:22:33 | 238 | 53,810 |
18.09.24 16:21:32 | 94 | 53,830 |
18.09.24 16:20:55 | 201 | 53,830 |
18.09.24 16:20:55 | 21 | 53,830 |
18.09.24 16:20:03 | 334 | 53,840 |
18.09.24 15:35:54 | 7 | 53,850 |
18.09.24 15:35:54 | 5 | 53,900 |
18.09.24 14:12:49 | 37 | 53,990 |
18.09.24 13:42:10 | 3 | 54,030 |
18.09.24 13:40:50 | 3 | 54,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:38:58 | 200 | 54,000 |
18.09.24 13:38:58 | 83 | 53,970 |
18.09.24 13:36:14 | 2 | 53,970 |
18.09.24 13:30:41 | 15 | 53,970 |
18.09.24 13:23:45 | 10 | 53,970 |
18.09.24 13:00:40 | 334 | 53,970 |
18.09.24 12:41:34 | 20 | 53,900 |
18.09.24 12:24:39 | 623 | 53,960 |
18.09.24 12:24:39 | 1,41 Tsd. | 53,960 |
18.09.24 12:24:39 | 401 | 53,960 |
18.09.24 12:24:39 | 369 | 53,960 |
18.09.24 12:24:39 | 290 | 53,940 |
18.09.24 12:24:39 | 1,20 Tsd. | 53,940 |
18.09.24 12:14:36 | 202 | 53,940 |
18.09.24 12:06:31 | 4 | 53,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:44:42 | 10 | 53,940 |
18.09.24 11:43:14 | 9 | 53,940 |
18.09.24 11:26:21 | 332 | 53,840 |
18.09.24 10:49:46 | 1 | 53,900 |
18.09.24 10:33:49 | 3 | 53,910 |
18.09.24 09:34:07 | 3,00 Tsd. | 53,860 |
18.09.24 09:30:09 | 1 | 53,980 |
18.09.24 09:04:29 | 1 | 54,050 |
18.09.24 09:04:29 | 12 | 54,050 |
18.09.24 09:04:29 | 1 | 54,050 |
18.09.24 09:04:29 | 21 | 54,050 |
18.09.24 09:04:29 | 1 | 54,050 |
18.09.24 09:04:29 | 10 | 54,050 |
18.09.24 09:04:29 | 1 | 54,050 |
18.09.24 09:04:29 | 5 | 54,050 |