Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:08:12 | 135 | 55,230 |
23.09.24 15:07:03 | 136 | 55,230 |
23.09.24 15:01:21 | 135 | 55,230 |
23.09.24 15:00:17 | 126 | 55,220 |
23.09.24 14:58:55 | 162 | 55,230 |
23.09.24 14:52:14 | 100 | 55,210 |
23.09.24 14:50:25 | 126 | 55,210 |
23.09.24 14:37:55 | 7 | 55,230 |
23.09.24 14:11:05 | 9 | 55,100 |
23.09.24 14:11:05 | 4 | 55,100 |
23.09.24 14:04:21 | 7 | 55,120 |
23.09.24 14:01:07 | 2 | 55,120 |
23.09.24 13:40:32 | 47 | 55,150 |
23.09.24 13:40:08 | 47 | 55,150 |
23.09.24 13:21:32 | 9 | 55,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:04:11 | 9 | 55,140 |
23.09.24 12:51:30 | 1 | 55,150 |
23.09.24 12:45:23 | 1 | 55,140 |
23.09.24 12:45:23 | 1 | 55,140 |
23.09.24 12:43:46 | 5 | 55,190 |
23.09.24 12:26:14 | 2 | 55,220 |
23.09.24 12:12:35 | 45 | 55,210 |
23.09.24 12:12:32 | 19 | 55,210 |
23.09.24 12:12:32 | 8 | 55,210 |
23.09.24 10:53:13 | 100 | 55,210 |
23.09.24 10:47:45 | 64 | 55,250 |
23.09.24 10:47:45 | 26 | 55,190 |
23.09.24 10:39:35 | 2 | 55,130 |
23.09.24 10:38:04 | 2 | 55,190 |
23.09.24 10:23:47 | 94 | 55,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:24 | 2 | 55,190 |
23.09.24 10:02:37 | 3 | 55,160 |
23.09.24 09:48:27 | 30 | 55,080 |
23.09.24 09:31:08 | 22 | 55,000 |
23.09.24 09:28:01 | 4 | 54,960 |
23.09.24 09:16:30 | 6 | 55,000 |
23.09.24 09:16:30 | 15 | 55,000 |
23.09.24 09:16:30 | 3 | 55,000 |
23.09.24 09:16:30 | 9 | 55,000 |
23.09.24 09:15:00 | 3 | 54,900 |
23.09.24 09:15:00 | 53 | 54,900 |
23.09.24 09:06:46 | 4 | 54,900 |
23.09.24 09:05:40 | 3 | 54,900 |
23.09.24 09:04:22 | 4 | 54,900 |
23.09.24 09:04:22 | 1 | 54,900 |