Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:22 | 3 | 54,900 |
23.09.24 09:04:22 | 17 | 54,900 |
23.09.24 09:04:22 | 4 | 54,900 |
23.09.24 09:04:22 | 2 | 54,900 |
23.09.24 09:04:22 | 1 | 54,900 |
23.09.24 09:04:22 | 2 | 54,900 |
23.09.24 09:04:22 | 9 | 54,900 |
23.09.24 09:04:22 | 5 | 54,900 |
20.09.24 16:45:21 | 1 | 54,840 |
20.09.24 16:45:21 | 2 | 54,840 |
20.09.24 16:39:47 | 37 | 54,870 |
20.09.24 15:45:24 | 80 | 54,750 |
20.09.24 15:42:05 | 4 | 54,820 |
20.09.24 15:30:51 | 1 | 54,890 |
20.09.24 15:04:03 | 36 | 54,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:59:18 | 40 | 54,870 |
20.09.24 14:59:18 | 73 | 54,870 |
20.09.24 14:45:40 | 18 | 54,870 |
20.09.24 14:16:33 | 10 | 54,900 |
20.09.24 13:53:02 | 27 | 54,900 |
20.09.24 13:52:27 | 19 | 54,900 |
20.09.24 13:29:51 | 30 | 54,900 |
20.09.24 13:01:33 | 46 | 54,900 |
20.09.24 11:49:03 | 1 | 54,800 |
20.09.24 11:49:03 | 1 | 54,880 |
20.09.24 11:49:03 | 66 | 54,880 |
20.09.24 11:31:03 | 1 | 54,830 |
20.09.24 11:23:45 | 36 | 54,790 |
20.09.24 11:23:45 | 32 | 54,790 |
20.09.24 11:23:00 | 68 | 54,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:32 | 50 | 54,800 |
20.09.24 10:37:04 | 1 | 54,780 |
20.09.24 10:31:18 | 6 | 54,780 |
20.09.24 10:05:44 | 2 | 54,800 |
20.09.24 10:02:14 | 28 | 54,780 |
20.09.24 09:49:06 | 501 | 54,770 |
20.09.24 09:49:03 | 4 | 54,830 |
20.09.24 09:48:01 | 21 | 54,760 |
20.09.24 09:47:13 | 700 | 54,760 |
20.09.24 09:45:53 | 261 | 54,770 |
20.09.24 09:45:49 | 218 | 54,770 |
20.09.24 09:37:15 | 10 | 54,730 |
20.09.24 09:35:19 | 1 | 54,820 |
20.09.24 09:17:57 | 14 | 54,820 |
20.09.24 09:05:16 | 13 | 54,690 |