Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:22 | 54 | 54,670 |
20.09.24 09:04:22 | 51 | 54,670 |
20.09.24 09:04:22 | 45 | 54,670 |
20.09.24 09:04:22 | 110 | 54,670 |
20.09.24 09:04:22 | 11 | 54,670 |
20.09.24 09:04:22 | 4 | 54,670 |
20.09.24 09:04:22 | 1 | 54,670 |
20.09.24 09:04:22 | 2 | 54,670 |
20.09.24 09:04:22 | 1 | 54,670 |
19.09.24 17:05:42 | 75 | 54,690 |
19.09.24 17:05:15 | 40 | 54,680 |
19.09.24 15:51:06 | 10 | 54,540 |
19.09.24 15:48:02 | 20 | 54,610 |
19.09.24 15:46:47 | 56 | 54,600 |
19.09.24 15:46:47 | 94 | 54,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:43 | 5 | 54,580 |
19.09.24 15:46:43 | 3 | 54,580 |
19.09.24 15:17:03 | 156 | 54,670 |
19.09.24 15:17:03 | 94 | 54,670 |
19.09.24 13:42:27 | 79 | 54,580 |
19.09.24 13:27:14 | 200 | 54,550 |
19.09.24 13:26:10 | 10 | 54,550 |
19.09.24 12:51:21 | 27 | 54,540 |
19.09.24 12:13:19 | 213 | 54,480 |
19.09.24 11:47:10 | 1 | 54,470 |
19.09.24 11:47:08 | 121 | 54,450 |
19.09.24 11:43:48 | 139 | 54,530 |
19.09.24 11:43:48 | 94 | 54,530 |
19.09.24 11:43:48 | 167 | 54,530 |
19.09.24 11:23:32 | 23 | 54,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:23:32 | 167 | 54,490 |
19.09.24 11:08:18 | 1 | 54,530 |
19.09.24 11:08:18 | 215 | 54,520 |
19.09.24 11:08:18 | 61 | 54,500 |
19.09.24 11:08:18 | 94 | 54,440 |
19.09.24 11:02:53 | 20 | 54,450 |
19.09.24 10:40:55 | 284 | 54,350 |
19.09.24 09:52:19 | 10 | 54,430 |
19.09.24 09:31:52 | 94 | 54,440 |
19.09.24 09:13:39 | 3 | 54,490 |
19.09.24 09:09:23 | 1 | 54,500 |
19.09.24 09:05:14 | 215 | 54,450 |
19.09.24 09:04:29 | 55 | 54,400 |
19.09.24 09:04:29 | 80 | 54,400 |
19.09.24 09:04:29 | 2 | 54,400 |