Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:29 | 4 | 54,050 |
18.09.24 09:04:29 | 6 | 54,050 |
18.09.24 09:04:29 | 139 | 54,050 |
18.09.24 09:04:29 | 46 | 54,050 |
17.09.24 17:27:44 | 371 | 54,110 |
17.09.24 17:25:22 | 2 | 54,170 |
17.09.24 17:15:05 | 5 | 54,180 |
17.09.24 17:14:24 | 7 | 54,100 |
17.09.24 16:45:06 | 1 | 54,200 |
17.09.24 16:45:06 | 8 | 54,210 |
17.09.24 16:25:06 | 16 | 54,190 |
17.09.24 16:22:04 | 6 | 54,210 |
17.09.24 15:55:51 | 3 | 54,170 |
17.09.24 15:45:37 | 79 | 54,100 |
17.09.24 15:45:13 | 201 | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:03 | 1 | 54,180 |
17.09.24 15:05:27 | 206 | 54,130 |
17.09.24 15:04:50 | 303 | 54,130 |
17.09.24 14:40:41 | 9 | 54,160 |
17.09.24 14:31:51 | 7 | 54,150 |
17.09.24 14:30:01 | 56 | 54,110 |
17.09.24 14:26:24 | 147 | 54,100 |
17.09.24 14:05:35 | 1 | 54,050 |
17.09.24 14:03:47 | 99 | 54,050 |
17.09.24 13:50:53 | 18 | 54,090 |
17.09.24 12:13:16 | 27 | 54,050 |
17.09.24 11:50:34 | 2 | 54,100 |
17.09.24 11:49:32 | 16 | 54,100 |
17.09.24 11:43:37 | 39 | 54,030 |
17.09.24 11:42:10 | 40 | 54,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:13:45 | 20 | 54,050 |
17.09.24 09:59:05 | 20 | 53,970 |
17.09.24 09:53:33 | 5 | 54,000 |
17.09.24 09:40:08 | 2 | 54,070 |
17.09.24 09:30:05 | 1 | 54,120 |
17.09.24 09:04:21 | 10 | 54,180 |
17.09.24 09:04:21 | 21 | 54,180 |
17.09.24 09:04:21 | 19 | 54,180 |
17.09.24 09:04:21 | 1 | 54,020 |
17.09.24 09:04:21 | 18 | 54,020 |
17.09.24 09:04:21 | 66 | 54,020 |
17.09.24 09:04:21 | 1 | 54,020 |
17.09.24 09:04:21 | 2 | 54,020 |
17.09.24 09:04:21 | 10 | 54,020 |
17.09.24 09:04:21 | 1 | 54,020 |