Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:11 | 1 | 54,000 |
16.09.24 09:04:11 | 10 | 54,000 |
16.09.24 09:04:11 | 63 | 54,000 |
16.09.24 09:04:11 | 6 | 54,000 |
16.09.24 09:04:11 | 4 | 54,000 |
16.09.24 09:04:11 | 6 | 54,000 |
16.09.24 09:04:11 | 2 | 54,000 |
16.09.24 09:04:11 | 10 | 54,000 |
16.09.24 09:04:11 | 25 | 54,000 |
16.09.24 09:04:11 | 4 | 54,000 |
16.09.24 09:04:11 | 1 | 54,000 |
16.09.24 09:04:11 | 40 | 54,000 |
16.09.24 09:04:11 | 1 | 54,000 |
16.09.24 09:04:11 | 2 | 54,000 |
16.09.24 09:04:11 | 5 | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:11 | 17 | 54,000 |
16.09.24 09:04:11 | 1 | 54,000 |
16.09.24 09:04:11 | 1 | 54,000 |
16.09.24 09:04:11 | 9 | 54,000 |
16.09.24 09:04:11 | 13 | 54,000 |
13.09.24 17:29:58 | 5 | 53,970 |
13.09.24 17:29:58 | 94 | 53,970 |
13.09.24 17:00:48 | 8 | 53,940 |
13.09.24 17:00:41 | 4 | 53,940 |
13.09.24 16:45:14 | 1 | 53,980 |
13.09.24 16:45:14 | 1 | 53,980 |
13.09.24 16:44:16 | 8 | 53,970 |
13.09.24 16:37:10 | 10 | 53,820 |
13.09.24 16:12:27 | 22 | 53,900 |
13.09.24 16:12:24 | 2 | 53,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:10:55 | 24 | 53,930 |
13.09.24 16:00:00 | 25 | 53,960 |
13.09.24 15:51:02 | 4 | 53,920 |
13.09.24 15:32:40 | 2 | 53,840 |
13.09.24 15:26:24 | 1 | 53,810 |
13.09.24 15:11:28 | 20 | 53,800 |
13.09.24 15:03:26 | 21 | 53,810 |
13.09.24 14:21:36 | 10 | 53,750 |
13.09.24 13:39:08 | 5 | 53,700 |
13.09.24 13:38:13 | 5 | 53,700 |
13.09.24 13:36:07 | 1 | 53,700 |
13.09.24 13:32:27 | 5 | 53,750 |
13.09.24 13:25:34 | 3 | 53,810 |
13.09.24 12:07:50 | 8 | 53,880 |
13.09.24 11:57:45 | 1 | 53,860 |