Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:29 | 1 | 53,870 |
11.09.24 09:04:29 | 6 | 53,870 |
11.09.24 09:04:29 | 4 | 53,870 |
10.09.24 17:29:21 | 664 | 53,690 |
10.09.24 17:26:49 | 2 | 53,740 |
10.09.24 17:01:36 | 82 | 53,730 |
10.09.24 16:45:36 | 1 | 53,740 |
10.09.24 16:45:36 | 4 | 53,740 |
10.09.24 15:39:05 | 4 | 53,750 |
10.09.24 15:07:33 | 2 | 53,890 |
10.09.24 15:05:37 | 2 | 53,850 |
10.09.24 14:41:20 | 32 | 53,910 |
10.09.24 14:39:03 | 5 | 53,870 |
10.09.24 14:34:45 | 20 | 53,920 |
10.09.24 14:17:40 | 100 | 53,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:10:55 | 12 | 53,890 |
10.09.24 14:06:30 | 2 | 53,870 |
10.09.24 13:37:00 | 1 | 53,820 |
10.09.24 13:30:00 | 2 | 53,860 |
10.09.24 13:27:39 | 10 | 53,860 |
10.09.24 13:25:06 | 6 | 53,840 |
10.09.24 13:19:56 | 1 | 53,830 |
10.09.24 13:12:19 | 2 | 53,830 |
10.09.24 12:47:14 | 28 | 53,850 |
10.09.24 12:05:44 | 2 | 53,810 |
10.09.24 12:01:08 | 794 | 53,800 |
10.09.24 11:49:11 | 7 | 53,820 |
10.09.24 11:42:24 | 58 | 53,760 |
10.09.24 11:27:01 | 30 | 53,800 |
10.09.24 11:26:26 | 2 | 53,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:15:12 | 6 | 53,750 |
10.09.24 11:09:30 | 2 | 53,790 |
10.09.24 11:05:49 | 2 | 53,810 |
10.09.24 11:00:01 | 1 | 53,860 |
10.09.24 10:43:09 | 2 | 53,870 |
10.09.24 10:37:26 | 1 | 53,870 |
10.09.24 10:34:42 | 1 | 53,850 |
10.09.24 10:33:56 | 8 | 53,880 |
10.09.24 10:23:30 | 4 | 53,900 |
10.09.24 09:30:06 | 1 | 53,890 |
10.09.24 09:30:01 | 1 | 53,890 |
10.09.24 09:26:04 | 7 | 53,910 |
10.09.24 09:05:32 | 119 | 53,830 |
10.09.24 09:04:07 | 9 | 53,840 |
10.09.24 09:04:07 | 1 | 53,900 |