Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:42:14 | 403 | 56,230 |
24.09.24 10:42:14 | 52 | 56,220 |
24.09.24 10:41:36 | 8 | 56,200 |
24.09.24 10:40:37 | 10 | 56,260 |
24.09.24 10:21:58 | 98 | 56,200 |
24.09.24 10:10:50 | 3 | 56,200 |
24.09.24 10:10:50 | 17 | 56,180 |
24.09.24 10:07:30 | 3 | 56,180 |
24.09.24 10:01:04 | 1 | 56,170 |
24.09.24 09:50:00 | 5 | 56,150 |
24.09.24 09:44:10 | 7 | 56,150 |
24.09.24 09:43:55 | 9 | 56,140 |
24.09.24 09:38:27 | 1 | 56,100 |
24.09.24 09:32:29 | 435 | 56,040 |
24.09.24 09:30:47 | 69 | 56,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:29:49 | 293 | 56,060 |
24.09.24 09:29:49 | 2,50 Tsd. | 56,070 |
24.09.24 09:28:56 | 10 | 56,080 |
24.09.24 09:28:29 | 4 | 56,080 |
24.09.24 09:27:59 | 2 | 56,080 |
24.09.24 09:25:22 | 4 | 56,080 |
24.09.24 09:22:24 | 1 | 56,090 |
24.09.24 09:21:15 | 333 | 56,100 |
24.09.24 09:21:15 | 266 | 56,100 |
24.09.24 09:21:15 | 94 | 56,110 |
24.09.24 09:21:15 | 361 | 56,100 |
24.09.24 09:04:10 | 1 | 56,040 |
24.09.24 09:04:10 | 44 | 56,040 |
24.09.24 09:04:10 | 133 | 56,040 |
24.09.24 09:04:10 | 90 | 56,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:10 | 85 | 56,040 |
24.09.24 09:04:10 | 465 | 56,040 |
24.09.24 09:04:10 | 231 | 56,040 |
24.09.24 09:04:10 | 4 | 56,040 |
24.09.24 09:04:10 | 4 | 56,040 |
23.09.24 17:35:25 | 17 | 55,390 |
23.09.24 17:35:25 | 2 | 55,390 |
23.09.24 17:05:39 | 30 | 55,450 |
23.09.24 16:58:49 | 2 | 55,490 |
23.09.24 16:45:35 | 1 | 55,410 |
23.09.24 16:45:35 | 12 | 55,410 |
23.09.24 16:35:59 | 22 | 55,350 |
23.09.24 16:23:18 | 329 | 55,400 |
23.09.24 16:02:48 | 350 | 55,230 |
23.09.24 16:00:34 | 9 | 55,280 |