Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:25 | 4 | 56,790 |
24.09.24 17:22:16 | 2 | 56,780 |
24.09.24 16:45:25 | 1 | 56,590 |
24.09.24 16:45:25 | 1 | 56,590 |
24.09.24 16:00:48 | 96 | 56,600 |
24.09.24 16:00:17 | 3 | 56,680 |
24.09.24 16:00:17 | 10 | 56,600 |
24.09.24 15:58:35 | 2 | 56,710 |
24.09.24 15:55:23 | 2 | 56,750 |
24.09.24 15:54:52 | 3 | 56,750 |
24.09.24 15:54:51 | 3 | 56,750 |
24.09.24 15:47:00 | 5 | 56,780 |
24.09.24 15:43:19 | 288 | 56,870 |
24.09.24 15:33:29 | 43 | 56,650 |
24.09.24 15:14:05 | 2 | 56,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:02:57 | 29 | 56,600 |
24.09.24 13:58:24 | 35 | 56,500 |
24.09.24 13:37:26 | 12 | 56,580 |
24.09.24 13:37:26 | 20 | 56,500 |
24.09.24 13:35:51 | 10 | 56,500 |
24.09.24 13:30:03 | 3 | 56,430 |
24.09.24 13:03:22 | 9 | 56,370 |
24.09.24 13:02:37 | 3 | 56,400 |
24.09.24 13:02:37 | 35 | 56,400 |
24.09.24 12:32:05 | 31 | 56,420 |
24.09.24 12:25:27 | 94 | 56,400 |
24.09.24 12:06:04 | 6 | 56,370 |
24.09.24 12:01:24 | 631 | 56,380 |
24.09.24 11:58:01 | 80 | 56,360 |
24.09.24 11:55:57 | 505 | 56,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:39:12 | 2 | 56,250 |
24.09.24 11:24:18 | 15 | 56,220 |
24.09.24 11:24:18 | 85 | 56,220 |
24.09.24 11:23:27 | 185 | 56,240 |
24.09.24 11:22:56 | 30 | 56,230 |
24.09.24 11:22:22 | 185 | 56,230 |
24.09.24 11:18:37 | 4 | 56,240 |
24.09.24 11:14:17 | 4 | 56,270 |
24.09.24 11:09:11 | 270 | 56,270 |
24.09.24 11:06:04 | 89 | 56,200 |
24.09.24 11:01:25 | 270 | 56,260 |
24.09.24 10:54:17 | 90 | 56,250 |
24.09.24 10:52:42 | 270 | 56,250 |
24.09.24 10:47:55 | 57 | 56,250 |
24.09.24 10:47:55 | 163 | 56,240 |