Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:02 | 4 | 58,100 |
26.09.24 16:45:29 | 1 | 58,180 |
26.09.24 16:45:29 | 6 | 58,180 |
26.09.24 16:44:07 | 8 | 58,140 |
26.09.24 16:44:06 | 5 | 58,160 |
26.09.24 16:39:13 | 17 | 58,290 |
26.09.24 16:36:53 | 88 | 58,210 |
26.09.24 16:33:26 | 10 | 58,200 |
26.09.24 16:06:52 | 45 | 58,410 |
26.09.24 16:06:22 | 49 | 58,390 |
26.09.24 16:00:21 | 1 | 58,500 |
26.09.24 15:43:45 | 26 | 58,480 |
26.09.24 15:39:48 | 880 | 58,620 |
26.09.24 15:34:52 | 20 | 58,660 |
26.09.24 15:27:36 | 92 | 58,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:23:38 | 440 | 58,590 |
26.09.24 15:19:24 | 440 | 58,650 |
26.09.24 15:15:55 | 5 | 58,680 |
26.09.24 15:15:55 | 1,30 Tsd. | 58,650 |
26.09.24 15:15:55 | 18 | 58,650 |
26.09.24 15:15:55 | 92 | 58,600 |
26.09.24 15:05:30 | 69 | 58,620 |
26.09.24 15:05:30 | 19 | 58,600 |
26.09.24 15:03:43 | 3 | 58,620 |
26.09.24 14:59:28 | 299 | 58,640 |
26.09.24 14:59:28 | 92 | 58,640 |
26.09.24 14:59:28 | 163 | 58,630 |
26.09.24 14:56:49 | 1,12 Tsd. | 58,630 |
26.09.24 14:56:49 | 729 | 58,630 |
26.09.24 14:50:15 | 1 | 58,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:44:14 | 19 | 58,470 |
26.09.24 14:36:27 | 7 | 58,510 |
26.09.24 14:36:27 | 92 | 58,510 |
26.09.24 14:33:32 | 3 | 58,500 |
26.09.24 14:33:07 | 17 | 58,480 |
26.09.24 14:27:16 | 859 | 58,300 |
26.09.24 14:21:26 | 3 | 58,360 |
26.09.24 14:14:38 | 88 | 58,320 |
26.09.24 14:13:06 | 88 | 58,320 |
26.09.24 14:07:49 | 92 | 58,210 |
26.09.24 14:06:57 | 88 | 58,250 |
26.09.24 14:05:36 | 88 | 58,230 |
26.09.24 13:57:49 | 13 | 58,240 |
26.09.24 13:57:49 | 163 | 58,240 |
26.09.24 13:55:38 | 114 | 58,230 |