Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:38 | 62 | 58,200 |
26.09.24 13:47:52 | 176 | 58,180 |
26.09.24 13:42:52 | 90 | 58,200 |
26.09.24 13:40:40 | 4 | 58,130 |
26.09.24 13:32:14 | 5 | 58,190 |
26.09.24 13:27:08 | 6 | 58,150 |
26.09.24 13:26:04 | 7 | 58,160 |
26.09.24 13:24:27 | 80 | 58,090 |
26.09.24 13:24:12 | 8 | 58,090 |
26.09.24 13:14:36 | 10 | 58,090 |
26.09.24 13:14:11 | 2 | 58,090 |
26.09.24 12:55:25 | 121 | 58,070 |
26.09.24 12:45:37 | 4 | 58,030 |
26.09.24 12:35:03 | 20 | 58,070 |
26.09.24 12:13:54 | 440 | 58,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:13:39 | 176 | 58,110 |
26.09.24 12:10:16 | 6 | 58,040 |
26.09.24 12:07:57 | 30 | 58,040 |
26.09.24 12:02:43 | 10 | 58,020 |
26.09.24 11:58:04 | 64 | 58,060 |
26.09.24 11:58:04 | 24 | 58,000 |
26.09.24 11:56:30 | 176 | 58,000 |
26.09.24 11:55:00 | 25 | 57,910 |
26.09.24 11:47:43 | 17 | 57,950 |
26.09.24 11:47:43 | 80 | 58,100 |
26.09.24 11:47:43 | 92 | 58,050 |
26.09.24 11:47:43 | 4 | 58,000 |
26.09.24 11:47:43 | 4 | 58,000 |
26.09.24 11:43:58 | 2 | 57,930 |
26.09.24 11:29:24 | 283 | 57,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:29:24 | 9 | 57,830 |
26.09.24 11:29:22 | 7 | 57,830 |
26.09.24 11:29:22 | 92 | 57,840 |
26.09.24 11:29:22 | 9 | 57,840 |
26.09.24 11:20:30 | 1 | 57,830 |
26.09.24 11:20:25 | 19 | 57,800 |
26.09.24 11:11:24 | 1 | 57,800 |
26.09.24 11:07:55 | 100 | 57,750 |
26.09.24 11:04:58 | 88 | 57,820 |
26.09.24 10:48:25 | 4 | 57,840 |
26.09.24 10:41:20 | 18 | 57,720 |
26.09.24 10:40:15 | 352 | 57,810 |
26.09.24 10:36:01 | 162 | 57,890 |
26.09.24 10:36:01 | 92 | 57,860 |
26.09.24 10:36:01 | 10 | 57,820 |