Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:22:16 | 7 | 53,780 |
06.09.24 11:12:15 | 18 | 53,780 |
06.09.24 11:11:09 | 2 | 53,770 |
06.09.24 10:55:11 | 1 | 53,740 |
06.09.24 10:51:40 | 1 | 53,750 |
06.09.24 10:45:06 | 1 | 53,800 |
06.09.24 10:33:27 | 120 | 53,780 |
06.09.24 10:33:27 | 1 | 53,780 |
06.09.24 10:33:27 | 64 | 53,790 |
06.09.24 10:19:22 | 1 | 53,860 |
06.09.24 10:06:25 | 3 | 53,880 |
06.09.24 09:53:58 | 200 | 53,850 |
06.09.24 09:46:27 | 1 | 53,850 |
06.09.24 09:40:34 | 30 | 53,820 |
06.09.24 09:36:56 | 20 | 53,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:36:51 | 12 | 53,850 |
06.09.24 09:32:53 | 13 | 53,850 |
06.09.24 09:32:53 | 81 | 53,840 |
06.09.24 09:32:53 | 1 | 53,830 |
06.09.24 09:25:02 | 1 | 53,840 |
06.09.24 09:15:37 | 10 | 53,850 |
06.09.24 09:15:01 | 94 | 53,860 |
06.09.24 09:13:58 | 94 | 53,910 |
06.09.24 09:05:22 | 580 | 53,960 |
06.09.24 09:05:20 | 1,41 Tsd. | 53,960 |
06.09.24 09:05:18 | 2,22 Tsd. | 53,960 |
06.09.24 09:04:35 | 6 | 54,000 |
06.09.24 09:04:35 | 6 | 54,000 |
06.09.24 09:04:35 | 1 | 54,010 |
06.09.24 09:04:21 | 1 | 54,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:04:21 | 2 | 54,040 |
06.09.24 09:04:21 | 40 | 54,040 |
06.09.24 09:04:21 | 50 | 54,040 |
06.09.24 09:04:21 | 10 | 54,040 |
06.09.24 09:04:21 | 30 | 54,040 |
06.09.24 09:04:21 | 90 | 54,040 |
06.09.24 09:04:21 | 250 | 54,040 |
06.09.24 09:04:21 | 17 | 54,040 |
05.09.24 17:29:57 | 28 | 54,140 |
05.09.24 17:05:40 | 2 | 54,190 |
05.09.24 16:52:44 | 768 | 54,210 |
05.09.24 16:46:23 | 2 | 54,280 |
05.09.24 16:45:15 | 1 | 54,290 |
05.09.24 16:45:15 | 6 | 54,290 |
05.09.24 16:42:15 | 2 | 54,310 |