Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:22:05 | 254 | 54,060 |
04.09.24 12:22:05 | 81 | 54,060 |
04.09.24 12:22:05 | 59 | 54,050 |
04.09.24 12:12:13 | 1 | 54,070 |
04.09.24 12:10:56 | 6 | 54,070 |
04.09.24 11:34:24 | 10 | 54,070 |
04.09.24 11:34:18 | 3 | 54,070 |
04.09.24 11:34:00 | 2 | 54,050 |
04.09.24 11:28:24 | 1 | 53,990 |
04.09.24 11:28:23 | 1 | 53,990 |
04.09.24 11:28:23 | 113 | 53,990 |
04.09.24 11:28:23 | 25 | 53,990 |
04.09.24 11:28:23 | 63 | 53,990 |
04.09.24 11:28:23 | 1 | 53,990 |
04.09.24 11:28:23 | 65 | 53,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:28:22 | 65 | 53,990 |
04.09.24 11:27:18 | 2 | 54,030 |
04.09.24 11:21:26 | 10 | 54,010 |
04.09.24 11:04:30 | 37 | 54,060 |
04.09.24 10:59:05 | 1 | 54,000 |
04.09.24 10:56:15 | 1 | 54,030 |
04.09.24 10:54:04 | 280 | 53,980 |
04.09.24 10:32:33 | 93 | 53,990 |
04.09.24 10:30:30 | 367 | 53,980 |
04.09.24 10:26:20 | 2 | 53,970 |
04.09.24 10:15:17 | 1 | 53,970 |
04.09.24 10:13:16 | 3 | 53,960 |
04.09.24 10:11:38 | 5 | 53,980 |
04.09.24 09:57:04 | 93 | 53,990 |
04.09.24 09:53:06 | 1 | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:43:54 | 3 | 53,930 |
04.09.24 09:43:49 | 14 | 53,930 |