Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:32:58 | 10 | 54,110 |
05.09.24 10:28:20 | 2 | 54,180 |
05.09.24 10:12:55 | 10 | 54,170 |
05.09.24 09:53:54 | 2,50 Tsd. | 54,140 |
05.09.24 09:46:01 | 6 | 54,160 |
05.09.24 09:42:09 | 1 | 54,170 |
05.09.24 09:39:20 | 50 | 54,170 |
05.09.24 09:24:25 | 132 | 54,070 |
05.09.24 09:19:25 | 75 | 54,080 |
05.09.24 09:05:00 | 37 | 54,050 |
05.09.24 09:04:28 | 49 | 54,070 |
05.09.24 09:04:28 | 2 | 54,070 |
05.09.24 09:04:28 | 30 | 54,070 |
05.09.24 09:04:28 | 24 | 54,070 |
05.09.24 09:04:28 | 1 | 54,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:04:28 | 1 | 54,070 |
05.09.24 09:04:28 | 2 | 54,070 |
05.09.24 09:04:28 | 2 | 54,070 |
04.09.24 17:29:58 | 209 | 54,250 |
04.09.24 17:29:58 | 93 | 54,200 |
04.09.24 16:45:11 | 1 | 54,300 |
04.09.24 16:45:11 | 59 | 54,300 |
04.09.24 16:27:34 | 9 | 54,180 |
04.09.24 16:01:58 | 1 | 54,060 |
04.09.24 16:01:55 | 2 | 54,060 |
04.09.24 16:00:58 | 5 | 54,050 |
04.09.24 16:00:06 | 5 | 54,230 |
04.09.24 15:56:55 | 3 | 54,300 |
04.09.24 15:56:06 | 20 | 54,220 |
04.09.24 15:41:43 | 30 | 54,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:34:45 | 12 | 54,200 |
04.09.24 15:31:13 | 9 | 54,150 |
04.09.24 15:31:13 | 81 | 54,150 |
04.09.24 15:01:33 | 3 | 54,160 |
04.09.24 14:29:02 | 35 | 54,090 |
04.09.24 14:24:24 | 2 | 54,090 |
04.09.24 14:23:06 | 1 | 54,090 |
04.09.24 14:18:28 | 1 | 54,090 |
04.09.24 13:56:15 | 68 | 54,070 |
04.09.24 13:56:12 | 2 | 54,050 |
04.09.24 13:50:09 | 1 | 54,060 |
04.09.24 13:21:12 | 1 | 54,060 |
04.09.24 13:20:04 | 2 | 54,040 |
04.09.24 12:31:55 | 2 | 54,040 |
04.09.24 12:22:05 | 1 | 54,060 |