Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:30:40 | 1 | 90,18 |
12.09.24 09:30:02 | 63 | 90,16 |
12.09.24 09:29:50 | 6 | 90,13 |
12.09.24 09:20:15 | 33 | 90,00 |
12.09.24 09:17:06 | 60 | 90,00 |
12.09.24 09:00:08 | 5 | 90,01 |
12.09.24 09:00:08 | 1 | 90,01 |
12.09.24 09:00:08 | 29 | 90,01 |
12.09.24 09:00:08 | 1 | 90,01 |
12.09.24 09:00:08 | 11 | 90,01 |
12.09.24 09:00:08 | 9 | 90,01 |
11.09.24 17:27:50 | 34 | 87,54 |
11.09.24 17:10:10 | 170 | 87,45 |
11.09.24 17:02:37 | 15 | 87,28 |
11.09.24 16:55:13 | 7 | 87,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:41:58 | 2 | 87,22 |
11.09.24 16:41:58 | 1 | 87,22 |
11.09.24 16:30:44 | 78 | 87,20 |
11.09.24 16:30:35 | 1 | 87,20 |
11.09.24 16:30:35 | 1 | 87,20 |
11.09.24 16:29:13 | 56 | 87,35 |
11.09.24 16:24:10 | 1 | 87,35 |
11.09.24 16:00:20 | 113 | 87,80 |
11.09.24 16:00:20 | 25 | 87,80 |
11.09.24 16:00:20 | 75 | 87,80 |
11.09.24 16:00:20 | 50 | 87,80 |
11.09.24 15:57:30 | 50 | 88,00 |
11.09.24 15:53:43 | 35 | 88,00 |
11.09.24 15:44:47 | 5 | 88,27 |
11.09.24 15:02:27 | 1 | 88,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:37:36 | 200 | 88,40 |
11.09.24 14:30:10 | 100 | 88,50 |
11.09.24 13:49:11 | 1 | 88,16 |
11.09.24 13:48:10 | 1 | 88,18 |
11.09.24 13:48:10 | 1 | 88,18 |
11.09.24 13:47:36 | 38 | 88,27 |
11.09.24 13:30:40 | 5 | 88,19 |
11.09.24 13:29:32 | 220 | 88,19 |
11.09.24 12:46:11 | 225 | 88,14 |
11.09.24 12:46:06 | 217 | 88,14 |
11.09.24 12:46:01 | 244 | 88,14 |
11.09.24 12:05:03 | 100 | 88,15 |
11.09.24 11:19:30 | 16 | 88,03 |
11.09.24 10:25:18 | 1 | 88,10 |
11.09.24 10:20:43 | 3 | 88,13 |