Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:09:31 | 50 | 90,05 |
16.09.24 12:09:31 | 6 | 90,06 |
16.09.24 12:03:32 | 50 | 90,07 |
16.09.24 10:31:26 | 16 | 90,02 |
16.09.24 10:25:24 | 23 | 90,10 |
16.09.24 10:08:42 | 5 | 90,16 |
16.09.24 09:39:57 | 11 | 90,01 |
16.09.24 09:30:27 | 3 | 90,00 |
16.09.24 09:30:03 | 50 | 90,01 |
16.09.24 09:30:02 | 1 | 89,98 |
16.09.24 09:22:40 | 11 | 90,05 |
16.09.24 09:18:07 | 150 | 90,00 |
16.09.24 09:18:07 | 5 | 90,00 |
16.09.24 09:00:41 | 50 | 90,05 |
16.09.24 09:00:41 | 50 | 90,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:41 | 10 | 90,08 |
16.09.24 09:00:41 | 110 | 90,08 |
16.09.24 09:00:41 | 17 | 90,08 |
16.09.24 09:00:41 | 21 | 90,08 |
16.09.24 09:00:41 | 80 | 90,08 |
16.09.24 09:00:41 | 37 | 90,08 |
16.09.24 09:00:41 | 1 | 90,08 |
16.09.24 09:00:41 | 2 | 90,08 |
16.09.24 09:00:41 | 10 | 90,08 |
16.09.24 09:00:41 | 20 | 90,08 |
16.09.24 09:00:41 | 20 | 90,08 |
13.09.24 17:35:46 | 61 | 90,36 |
13.09.24 17:35:46 | 44 | 90,36 |
13.09.24 17:20:21 | 50 | 90,30 |
13.09.24 17:10:37 | 2 | 90,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:05:03 | 4 | 90,40 |
13.09.24 16:44:54 | 10 | 90,37 |
13.09.24 16:34:35 | 5 | 90,10 |
13.09.24 16:23:01 | 407 | 90,25 |
13.09.24 16:05:54 | 34 | 90,00 |
13.09.24 15:50:17 | 125 | 90,02 |
13.09.24 14:36:49 | 101 | 89,93 |
13.09.24 13:31:10 | 1 | 90,08 |
13.09.24 12:57:25 | 800 | 90,20 |
13.09.24 12:56:13 | 4 | 90,18 |
13.09.24 12:40:21 | 9 | 90,05 |
13.09.24 12:02:23 | 14 | 90,15 |
13.09.24 11:19:19 | 11 | 90,18 |
13.09.24 11:03:41 | 1 | 90,04 |
13.09.24 10:27:41 | 1 | 90,13 |