Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:26:38 | 109 | 91,31 |
19.09.24 10:12:19 | 30 | 91,35 |
19.09.24 10:06:24 | 7 | 91,24 |
19.09.24 09:56:05 | 2 | 91,20 |
19.09.24 09:35:18 | 200 | 91,04 |
19.09.24 09:30:37 | 2 | 90,93 |
19.09.24 09:30:31 | 1 | 91,04 |
19.09.24 09:30:02 | 39 | 91,02 |
19.09.24 09:29:26 | 5 | 91,05 |
19.09.24 09:27:25 | 500 | 91,00 |
19.09.24 09:19:31 | 152 | 91,05 |
19.09.24 09:09:20 | 500 | 91,11 |
19.09.24 09:00:05 | 202 | 91,10 |
19.09.24 09:00:05 | 18 | 91,10 |
19.09.24 09:00:05 | 3 | 91,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:18 | 2 | 90,25 |
18.09.24 17:11:28 | 115 | 90,30 |
18.09.24 16:27:07 | 10 | 90,24 |
18.09.24 14:00:32 | 1 | 90,15 |
18.09.24 13:45:56 | 555 | 90,18 |
18.09.24 13:43:41 | 2 | 90,21 |
18.09.24 13:21:31 | 1 | 90,28 |
18.09.24 13:06:20 | 600 | 90,25 |
18.09.24 13:03:46 | 2 | 90,25 |
18.09.24 11:49:05 | 1 | 90,13 |
18.09.24 11:22:00 | 100 | 90,10 |
18.09.24 11:22:00 | 50 | 90,10 |
18.09.24 10:25:30 | 90 | 90,15 |
18.09.24 10:01:18 | 79 | 90,21 |
18.09.24 10:01:18 | 1 | 90,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:53:11 | 3 | 90,20 |
18.09.24 09:44:57 | 1 | 90,28 |
18.09.24 09:42:51 | 10 | 90,28 |
18.09.24 09:27:42 | 113 | 90,32 |
18.09.24 09:00:34 | 2 | 90,47 |
18.09.24 09:00:34 | 26 | 90,47 |
18.09.24 09:00:34 | 18 | 90,47 |
18.09.24 09:00:34 | 12 | 90,47 |
18.09.24 09:00:34 | 10 | 90,47 |
18.09.24 09:00:34 | 1 | 90,47 |
18.09.24 09:00:34 | 19 | 90,47 |
18.09.24 09:00:34 | 2 | 90,47 |
17.09.24 16:48:26 | 2 | 90,98 |
17.09.24 16:45:27 | 2 | 90,87 |
17.09.24 16:24:28 | 1 | 90,87 |