Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:04 | 15 | 91,36 |
24.09.24 16:10:51 | 22 | 91,64 |
24.09.24 16:00:55 | 5 | 91,66 |
24.09.24 16:00:55 | 11 | 91,66 |
24.09.24 16:00:55 | 545 | 91,66 |
24.09.24 16:00:55 | 10 | 91,66 |
24.09.24 15:23:47 | 1 | 92,04 |
24.09.24 15:13:14 | 13 | 92,00 |
24.09.24 14:28:18 | 1 | 91,96 |
24.09.24 14:26:52 | 35 | 92,08 |
24.09.24 13:52:01 | 217 | 92,10 |
24.09.24 12:59:57 | 2 | 92,00 |
24.09.24 12:59:57 | 6 | 92,00 |
24.09.24 12:24:04 | 1 | 92,17 |
24.09.24 12:19:55 | 50 | 92,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:14:34 | 18 | 92,10 |
24.09.24 10:47:20 | 80 | 92,18 |
24.09.24 10:30:18 | 89 | 92,24 |
24.09.24 10:29:42 | 11 | 92,25 |
24.09.24 10:28:02 | 375 | 92,18 |
24.09.24 10:24:38 | 412 | 92,12 |
24.09.24 09:30:55 | 1 | 91,88 |
24.09.24 09:30:47 | 2 | 91,99 |
24.09.24 09:30:01 | 12 | 92,01 |
24.09.24 09:26:46 | 4 | 92,00 |
24.09.24 09:26:46 | 5 | 92,00 |
24.09.24 09:26:46 | 17 | 92,00 |
24.09.24 09:10:56 | 50 | 92,09 |
24.09.24 09:01:08 | 270 | 92,02 |
24.09.24 09:01:08 | 50 | 92,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:08 | 50 | 92,02 |
24.09.24 09:01:08 | 30 | 92,02 |
24.09.24 09:01:08 | 6 | 92,02 |
23.09.24 17:07:21 | 1 | 91,80 |
23.09.24 17:05:47 | 40 | 91,80 |
23.09.24 16:56:57 | 33 | 91,89 |
23.09.24 16:47:08 | 19 | 91,98 |
23.09.24 16:38:36 | 38 | 91,92 |
23.09.24 16:31:16 | 3 | 91,88 |
23.09.24 16:30:37 | 99 | 91,93 |
23.09.24 16:20:56 | 1 | 92,11 |
23.09.24 16:01:41 | 1 | 92,07 |
23.09.24 15:45:00 | 17 | 91,88 |
23.09.24 15:12:38 | 5 | 92,03 |
23.09.24 14:44:09 | 3 | 92,03 |