Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:33 | 344 | 91,46 |
30.09.24 09:00:33 | 3 | 91,46 |
30.09.24 09:00:33 | 14 | 91,46 |
30.09.24 09:00:33 | 1 | 91,46 |
30.09.24 09:00:33 | 145 | 91,46 |
30.09.24 09:00:33 | 50 | 91,46 |
30.09.24 09:00:33 | 25 | 91,46 |
30.09.24 09:00:33 | 5 | 91,46 |
27.09.24 17:27:11 | 1 | 91,94 |
27.09.24 17:22:09 | 85 | 91,95 |
27.09.24 17:00:19 | 198 | 91,83 |
27.09.24 17:00:19 | 2 | 91,83 |
27.09.24 16:50:43 | 1 | 91,88 |
27.09.24 16:48:25 | 2 | 91,87 |
27.09.24 16:42:11 | 2 | 91,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:04 | 50 | 91,80 |
27.09.24 16:28:13 | 12 | 92,07 |
27.09.24 16:26:52 | 2 | 92,01 |
27.09.24 16:25:04 | 36 | 92,00 |
27.09.24 16:22:17 | 19 | 91,95 |
27.09.24 16:16:55 | 22 | 91,91 |
27.09.24 16:03:43 | 6 | 91,89 |
27.09.24 15:26:08 | 8 | 91,76 |
27.09.24 15:26:08 | 1 | 91,76 |
27.09.24 15:26:08 | 1 | 91,76 |
27.09.24 15:19:13 | 3 | 91,72 |
27.09.24 15:19:13 | 55 | 91,72 |
27.09.24 15:19:03 | 10 | 91,78 |
27.09.24 15:16:22 | 6 | 91,75 |
27.09.24 15:14:24 | 10 | 91,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:11:03 | 21 | 91,79 |
27.09.24 15:02:27 | 3 | 91,80 |
27.09.24 15:01:59 | 25 | 91,80 |
27.09.24 14:53:54 | 1 | 91,80 |
27.09.24 14:52:20 | 6 | 91,83 |
27.09.24 14:51:28 | 18 | 91,85 |
27.09.24 14:44:14 | 1 | 91,89 |
27.09.24 14:33:08 | 3 | 92,03 |
27.09.24 14:30:07 | 1 | 92,01 |
27.09.24 14:30:03 | 58 | 92,06 |
27.09.24 14:11:47 | 42 | 91,99 |
27.09.24 14:11:47 | 2 | 91,99 |
27.09.24 14:07:54 | 84 | 92,00 |
27.09.24 14:04:53 | 1 | 92,02 |
27.09.24 14:00:30 | 2 | 91,99 |