Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:50:07 | 10 | 91,69 |
25.09.24 09:44:53 | 5 | 91,71 |
25.09.24 09:39:56 | 35 | 91,70 |
25.09.24 09:30:43 | 22 | 91,61 |
25.09.24 09:30:36 | 202 | 91,71 |
25.09.24 09:30:00 | 91 | 91,71 |
25.09.24 09:11:51 | 5 | 91,39 |
25.09.24 09:11:45 | 3 | 91,38 |
25.09.24 09:08:38 | 1 | 91,38 |
25.09.24 09:07:33 | 12 | 91,46 |
25.09.24 09:00:01 | 16 | 91,42 |
25.09.24 09:00:01 | 16 | 91,42 |
25.09.24 09:00:01 | 16 | 91,42 |
25.09.24 09:00:01 | 153 | 91,42 |
25.09.24 09:00:01 | 2 | 91,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:01 | 8 | 91,42 |
25.09.24 09:00:01 | 127 | 91,42 |
25.09.24 09:00:01 | 1 | 91,42 |
25.09.24 09:00:01 | 3 | 91,42 |
25.09.24 09:00:01 | 2 | 91,42 |
25.09.24 09:00:01 | 81 | 91,42 |
25.09.24 09:00:01 | 220 | 91,42 |
25.09.24 09:00:01 | 20 | 91,42 |
25.09.24 09:00:01 | 14 | 91,42 |
25.09.24 09:00:01 | 20 | 91,42 |
24.09.24 17:07:28 | 4 | 91,63 |
24.09.24 17:03:57 | 2 | 91,60 |
24.09.24 16:50:59 | 21 | 91,63 |
24.09.24 16:42:13 | 2 | 91,41 |
24.09.24 16:38:06 | 2 | 91,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:04 | 15 | 91,36 |
24.09.24 16:10:51 | 22 | 91,64 |
24.09.24 16:00:55 | 5 | 91,66 |
24.09.24 16:00:55 | 11 | 91,66 |
24.09.24 16:00:55 | 545 | 91,66 |
24.09.24 16:00:55 | 10 | 91,66 |
24.09.24 15:23:47 | 1 | 92,04 |
24.09.24 15:13:14 | 13 | 92,00 |
24.09.24 14:28:18 | 1 | 91,96 |
24.09.24 14:26:52 | 35 | 92,08 |
24.09.24 13:52:01 | 217 | 92,10 |
24.09.24 12:59:57 | 2 | 92,00 |
24.09.24 12:59:57 | 6 | 92,00 |
24.09.24 12:24:04 | 1 | 92,17 |
24.09.24 12:19:55 | 50 | 92,16 |