Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:20:10 | 1 | 91,78 |
20.09.24 13:18:46 | 38 | 91,82 |
20.09.24 12:49:05 | 5 | 91,78 |
20.09.24 12:44:16 | 57 | 91,80 |
20.09.24 12:44:16 | 37 | 91,80 |
20.09.24 12:44:14 | 25 | 91,80 |
20.09.24 12:16:54 | 11 | 91,78 |
20.09.24 11:23:26 | 53 | 91,80 |
20.09.24 11:16:25 | 136 | 91,71 |
20.09.24 11:15:39 | 68 | 91,77 |
20.09.24 11:05:27 | 50 | 91,69 |
20.09.24 11:02:27 | 54 | 91,67 |
20.09.24 09:56:36 | 300 | 91,70 |
20.09.24 09:32:07 | 440 | 91,60 |
20.09.24 09:30:38 | 3 | 91,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:02 | 19 | 91,66 |
20.09.24 09:07:08 | 175 | 91,61 |
20.09.24 09:02:35 | 283 | 91,65 |
20.09.24 09:01:29 | 1 | 91,63 |
20.09.24 09:01:29 | 21 | 91,63 |
20.09.24 09:01:29 | 200 | 91,63 |
20.09.24 09:01:29 | 10 | 91,63 |
20.09.24 09:01:29 | 15 | 91,63 |
20.09.24 09:01:29 | 25 | 91,63 |
20.09.24 09:01:29 | 107 | 91,63 |
20.09.24 09:01:29 | 25 | 91,63 |
20.09.24 09:01:29 | 6 | 91,63 |
19.09.24 17:36:33 | 2 | 91,82 |
19.09.24 17:20:17 | 20 | 91,82 |
19.09.24 16:00:20 | 370 | 91,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:00 | 10 | 91,82 |
19.09.24 15:12:28 | 54 | 92,00 |
19.09.24 15:12:28 | 12 | 92,00 |
19.09.24 15:12:28 | 160 | 92,00 |
19.09.24 14:56:44 | 100 | 91,96 |
19.09.24 14:50:59 | 130 | 91,97 |
19.09.24 14:31:23 | 54 | 91,94 |
19.09.24 14:17:47 | 10 | 91,86 |
19.09.24 13:50:10 | 600 | 91,69 |
19.09.24 13:01:08 | 12 | 91,57 |
19.09.24 12:59:32 | 6 | 91,44 |
19.09.24 12:40:48 | 6 | 91,60 |
19.09.24 11:56:45 | 4,14 Tsd. | 91,45 |
19.09.24 11:56:45 | 2,86 Tsd. | 91,45 |
19.09.24 10:28:49 | 38 | 91,30 |