Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:27 | 2 | 90,87 |
17.09.24 16:24:28 | 1 | 90,87 |
17.09.24 15:46:57 | 57 | 90,71 |
17.09.24 15:25:57 | 20 | 90,74 |
17.09.24 15:14:09 | 33 | 90,70 |
17.09.24 15:06:54 | 22 | 90,82 |
17.09.24 14:30:02 | 80 | 90,63 |
17.09.24 13:36:28 | 8 | 90,41 |
17.09.24 12:57:00 | 554 | 90,42 |
17.09.24 11:18:23 | 13 | 90,41 |
17.09.24 10:55:27 | 100 | 90,25 |
17.09.24 10:48:17 | 110 | 90,30 |
17.09.24 10:16:08 | 13 | 90,30 |
17.09.24 10:00:09 | 11 | 90,25 |
17.09.24 09:30:48 | 2 | 90,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:01 | 4 | 90,31 |
17.09.24 09:01:25 | 22 | 90,20 |
17.09.24 09:01:25 | 1 | 90,20 |
17.09.24 09:01:25 | 3 | 90,20 |
17.09.24 09:01:25 | 32 | 90,20 |
17.09.24 09:01:25 | 18 | 90,20 |
16.09.24 17:28:42 | 890 | 89,99 |
16.09.24 17:14:45 | 18 | 89,98 |
16.09.24 17:03:09 | 99 | 89,84 |
16.09.24 16:51:42 | 193 | 89,88 |
16.09.24 16:34:08 | 100 | 89,75 |
16.09.24 16:34:06 | 145 | 89,77 |
16.09.24 16:17:32 | 200 | 90,16 |
16.09.24 16:11:31 | 250 | 90,20 |
16.09.24 15:03:34 | 1 | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:49:50 | 5 | 90,03 |
16.09.24 14:35:16 | 350 | 89,90 |
16.09.24 14:33:25 | 1,33 Tsd. | 89,85 |
16.09.24 14:33:25 | 1,54 Tsd. | 89,85 |
16.09.24 13:53:35 | 12 | 89,92 |
16.09.24 13:49:02 | 23 | 90,06 |
16.09.24 13:48:44 | 3 | 90,07 |
16.09.24 13:43:44 | 1,10 Tsd. | 90,00 |
16.09.24 13:42:36 | 228 | 90,02 |
16.09.24 13:42:34 | 3 | 89,93 |
16.09.24 13:38:15 | 155 | 90,00 |
16.09.24 12:49:53 | 5 | 90,10 |
16.09.24 12:37:47 | 50 | 89,90 |
16.09.24 12:11:12 | 102 | 90,02 |
16.09.24 12:11:12 | 9 | 90,02 |