Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:29:32 | 220 | 88,19 |
11.09.24 12:46:11 | 225 | 88,14 |
11.09.24 12:46:06 | 217 | 88,14 |
11.09.24 12:46:01 | 244 | 88,14 |
11.09.24 12:05:03 | 100 | 88,15 |
11.09.24 11:19:30 | 16 | 88,03 |
11.09.24 10:25:18 | 1 | 88,10 |
11.09.24 10:20:43 | 3 | 88,13 |
11.09.24 09:30:38 | 2 | 88,09 |
11.09.24 09:07:01 | 5 | 87,96 |
11.09.24 09:05:02 | 250 | 87,89 |
11.09.24 09:00:07 | 1 | 87,92 |
11.09.24 09:00:07 | 3 | 87,92 |
11.09.24 09:00:07 | 11 | 87,92 |
11.09.24 09:00:07 | 11 | 87,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:07 | 5 | 87,92 |
11.09.24 09:00:07 | 4 | 87,92 |
10.09.24 17:23:01 | 2 | 88,24 |
10.09.24 17:22:05 | 30 | 88,20 |
10.09.24 17:16:12 | 1 | 88,13 |
10.09.24 17:14:59 | 100 | 88,14 |
10.09.24 17:05:09 | 1 | 88,04 |
10.09.24 16:57:51 | 5 | 88,07 |
10.09.24 16:44:00 | 3 | 88,05 |
10.09.24 16:43:59 | 1 | 88,05 |
10.09.24 16:36:01 | 1 | 88,03 |
10.09.24 16:34:41 | 275 | 88,09 |
10.09.24 16:33:42 | 5 | 88,01 |
10.09.24 16:32:23 | 10 | 88,01 |
10.09.24 16:27:25 | 1 | 87,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:24:48 | 1 | 87,88 |
10.09.24 16:22:26 | 7 | 87,96 |
10.09.24 16:12:42 | 5 | 88,06 |
10.09.24 16:05:54 | 58 | 88,30 |
10.09.24 16:05:16 | 1 | 88,33 |
10.09.24 16:00:31 | 25 | 88,30 |
10.09.24 15:49:00 | 1 | 88,35 |
10.09.24 15:47:07 | 200 | 88,40 |
10.09.24 14:59:30 | 3 | 88,30 |
10.09.24 13:52:18 | 90 | 88,22 |
10.09.24 13:11:07 | 1 | 88,04 |
10.09.24 13:00:14 | 1 | 88,02 |
10.09.24 13:00:14 | 1 | 88,02 |
10.09.24 13:00:14 | 1 | 88,02 |
10.09.24 12:58:24 | 215 | 88,02 |