Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:58:25 | 45 | 87,70 |
09.09.24 16:44:52 | 2 | 87,70 |
09.09.24 16:44:52 | 15 | 87,70 |
09.09.24 16:44:26 | 625 | 87,76 |
09.09.24 16:43:12 | 5 | 87,71 |
09.09.24 16:42:40 | 188 | 87,80 |
09.09.24 16:30:58 | 1 | 87,74 |
09.09.24 16:12:38 | 1 | 88,10 |
09.09.24 16:12:03 | 28 | 88,22 |
09.09.24 15:49:00 | 1 | 87,84 |
09.09.24 15:41:50 | 50 | 87,81 |
09.09.24 15:30:03 | 1 | 87,83 |
09.09.24 15:23:41 | 50 | 87,76 |
09.09.24 15:06:17 | 3 | 87,81 |
09.09.24 14:24:55 | 1 | 87,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:08:45 | 55 | 87,85 |
09.09.24 13:59:15 | 1 | 87,82 |
09.09.24 13:41:45 | 20 | 87,89 |
09.09.24 13:32:15 | 12 | 87,96 |
09.09.24 13:30:25 | 1 | 87,92 |
09.09.24 13:28:35 | 5 | 87,89 |
09.09.24 13:28:35 | 1 | 87,91 |
09.09.24 13:26:16 | 72 | 87,97 |
09.09.24 13:16:45 | 60 | 87,93 |
09.09.24 13:03:00 | 1 | 87,86 |
09.09.24 12:59:46 | 50 | 87,85 |
09.09.24 12:35:36 | 96 | 87,88 |
09.09.24 12:00:31 | 12 | 87,80 |
09.09.24 11:52:17 | 1 | 87,67 |
09.09.24 11:35:44 | 49 | 87,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:27:27 | 1 | 87,72 |
09.09.24 11:03:11 | 38 | 87,75 |
09.09.24 10:43:11 | 1 | 87,50 |
09.09.24 10:21:47 | 19 | 87,49 |
09.09.24 09:54:04 | 85 | 87,49 |
09.09.24 09:49:56 | 20 | 87,53 |
09.09.24 09:49:36 | 85 | 87,54 |
09.09.24 09:49:13 | 85 | 87,54 |
09.09.24 09:47:12 | 1 | 87,50 |
09.09.24 09:34:39 | 55 | 87,51 |
09.09.24 09:33:48 | 1 | 87,49 |
09.09.24 09:30:31 | 1 | 87,45 |
09.09.24 09:30:29 | 200 | 87,55 |
09.09.24 09:30:23 | 22 | 87,55 |
09.09.24 09:30:02 | 102 | 87,52 |