Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:53:55 | 25 | 88,08 |
10.09.24 12:51:14 | 1 | 88,04 |
10.09.24 12:22:46 | 5 | 88,02 |
10.09.24 12:15:13 | 40 | 87,95 |
10.09.24 11:59:08 | 62 | 88,00 |
10.09.24 11:58:39 | 1 | 88,00 |
10.09.24 11:36:45 | 5 | 87,90 |
10.09.24 11:10:02 | 99 | 87,88 |
10.09.24 11:09:59 | 1 | 87,88 |
10.09.24 11:08:57 | 9 | 88,00 |
10.09.24 11:06:41 | 1 | 88,00 |
10.09.24 11:01:03 | 230 | 88,00 |
10.09.24 11:00:28 | 1 | 88,01 |
10.09.24 10:55:27 | 28 | 88,13 |
10.09.24 10:48:14 | 1 | 88,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:41:47 | 1 | 88,21 |
10.09.24 10:38:34 | 60 | 88,18 |
10.09.24 10:13:41 | 15 | 88,24 |
10.09.24 10:05:13 | 1 | 88,28 |
10.09.24 10:04:32 | 10 | 88,35 |
10.09.24 09:30:58 | 1 | 88,21 |
10.09.24 09:30:03 | 17 | 88,21 |
10.09.24 09:29:28 | 25 | 88,19 |
10.09.24 09:18:43 | 1 | 88,15 |
10.09.24 09:14:53 | 10 | 88,21 |
10.09.24 09:10:32 | 5,14 Tsd. | 88,12 |
10.09.24 09:10:32 | 2,86 Tsd. | 88,12 |
10.09.24 09:09:38 | 7,14 Tsd. | 88,07 |
10.09.24 09:09:38 | 1 | 88,07 |
10.09.24 09:09:38 | 2,86 Tsd. | 88,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:06:03 | 26 | 88,10 |
10.09.24 09:05:21 | 5 | 88,02 |
10.09.24 09:01:24 | 12 | 88,13 |
10.09.24 09:01:24 | 1 | 88,13 |
10.09.24 09:01:24 | 105 | 88,13 |
10.09.24 09:01:24 | 12 | 88,13 |
10.09.24 09:01:24 | 20 | 88,13 |
10.09.24 09:01:24 | 95 | 88,13 |
10.09.24 09:01:24 | 5 | 88,13 |
09.09.24 17:35:28 | 9 | 87,84 |
09.09.24 17:35:28 | 11 | 87,84 |
09.09.24 17:27:44 | 17 | 87,64 |
09.09.24 17:13:42 | 10 | 87,50 |
09.09.24 17:06:30 | 23 | 87,70 |
09.09.24 16:58:27 | 3 | 87,60 |