Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:29:29 | 357 | 87,50 |
09.09.24 09:23:20 | 5 | 87,47 |
09.09.24 09:21:08 | 500 | 87,50 |
09.09.24 09:20:23 | 342 | 87,52 |
09.09.24 09:19:05 | 1 | 87,50 |
09.09.24 09:17:08 | 30 | 87,57 |
09.09.24 09:10:38 | 6 | 87,49 |
09.09.24 09:10:14 | 56 | 87,49 |
09.09.24 09:09:38 | 20 | 87,50 |
09.09.24 09:06:57 | 1 | 87,44 |
09.09.24 09:00:26 | 3 | 87,36 |
09.09.24 09:00:26 | 1 | 87,39 |
09.09.24 09:00:26 | 1 | 87,39 |
09.09.24 09:00:26 | 11 | 87,39 |
09.09.24 09:00:26 | 15 | 87,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:26 | 11 | 87,39 |
09.09.24 09:00:26 | 9 | 87,39 |
09.09.24 09:00:26 | 28 | 87,39 |
09.09.24 09:00:26 | 2 | 87,39 |
09.09.24 09:00:26 | 3 | 87,39 |
09.09.24 09:00:26 | 1 | 87,39 |
09.09.24 09:00:26 | 1 | 87,39 |
06.09.24 17:23:59 | 100 | 86,74 |
06.09.24 17:17:12 | 1 | 86,74 |
06.09.24 17:15:33 | 29 | 86,85 |
06.09.24 17:15:29 | 1 | 86,85 |
06.09.24 17:14:15 | 9 | 87,06 |
06.09.24 17:06:07 | 10 | 87,07 |
06.09.24 17:03:22 | 7 | 87,34 |
06.09.24 17:02:08 | 2,86 Tsd. | 87,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:57:27 | 12 | 86,80 |
06.09.24 16:55:24 | 12 | 86,77 |
06.09.24 16:55:21 | 172 | 86,75 |
06.09.24 16:55:08 | 26 | 86,76 |
06.09.24 16:55:02 | 680 | 86,85 |
06.09.24 16:54:50 | 11 | 86,80 |
06.09.24 16:53:14 | 1 | 86,82 |
06.09.24 16:45:47 | 12 | 86,98 |
06.09.24 16:45:47 | 2 | 86,98 |
06.09.24 16:45:39 | 15 | 87,01 |
06.09.24 16:42:47 | 45 | 87,00 |
06.09.24 16:42:47 | 1 | 87,00 |
06.09.24 16:42:47 | 109 | 87,00 |
06.09.24 16:42:21 | 1 | 87,00 |
06.09.24 16:33:11 | 17 | 87,43 |